| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 278.8 | 278.85 | 270.1 | 274 | 274 | +1.3 (+0.48%) | 2,792 |
| 20 Oct 2010 | INR | 275 | 278.5 | 270 | 272.7 | 272.7 | -2.65 (-0.96%) | 8,260 |
| 19 Oct 2010 | INR | 271.15 | 285 | 265.5 | 275.35 | 275.35 | +3.2 (+1.18%) | 13,509 |
| 18 Oct 2010 | INR | 283.9 | 283.9 | 268 | 272.15 | 272.15 | +1.05 (+0.39%) | 7,608 |
| 15 Oct 2010 | INR | 279.9 | 279.9 | 260.2 | 271.1 | 271.1 | +1.05 (+0.39%) | 12,614 |
| 14 Oct 2010 | INR | 279 | 279 | 268.25 | 270.05 | 270.05 | -7.05 (-2.54%) | 8,148 |
| 13 Oct 2010 | INR | 283.9 | 283.9 | 277.1 | 277.1 | 277.1 | -2.35 (-0.84%) | 707 |
| 12 Oct 2010 | INR | 283.9 | 283.9 | 278.5 | 279.45 | 279.45 | -0.4 (-0.14%) | 1,853 |
| 11 Oct 2010 | INR | 267.25 | 285.8 | 267 | 279.85 | 279.85 | +0.8 (+0.29%) | 9,588 |
| 8 Oct 2010 | INR | 285.8 | 285.8 | 270.25 | 279.05 | 279.05 | -1 (-0.36%) | 8,394 |
| 7 Oct 2010 | INR | 282.35 | 285.8 | 280 | 280.05 | 280.05 | -5.45 (-1.91%) | 4,642 |
| 6 Oct 2010 | INR | 283 | 294 | 281.05 | 285.5 | 285.5 | -6.2 (-2.13%) | 5,844 |
| 5 Oct 2010 | INR | 298 | 304 | 291 | 291.7 | 291.7 | -9.15 (-3.04%) | 8,160 |
| 4 Oct 2010 | INR | 300.25 | 307.85 | 299 | 300.85 | 300.85 | +6.05 (+2.05%) | 10,523 |
| 1 Oct 2010 | INR | 295 | 301 | 286.2 | 294.8 | 294.8 | +1.7 (+0.58%) | 11,931 |
| 30 Sep 2010 | INR | 308.9 | 308.9 | 290 | 293.1 | 293.1 | -9.9 (-3.27%) | 9,539 |
| 29 Sep 2010 | INR | 315.4 | 323 | 300 | 303 | 303 | -9 (-2.88%) | 21,394 |
| 28 Sep 2010 | INR | 295.7 | 318 | 295.7 | 312 | 312 | +18.9 (+6.45%) | 111,837 |
| 27 Sep 2010 | INR | 284 | 305 | 276 | 293.1 | 293.1 | +11.6 (+4.12%) | 22,218 |
| 24 Sep 2010 | INR | 280.8 | 288.6 | 278 | 281.5 | 281.5 | -1.2 (-0.42%) | 8,783 |
| 23 Sep 2010 | INR | 265 | 295 | 265 | 282.7 | 282.7 | +14.2 (+5.29%) | 25,783 |
| 22 Sep 2010 | INR | 280.95 | 280.95 | 263.2 | 268.5 | 268.5 | -8.35 (-3.02%) | 7,771 |
| 21 Sep 2010 | INR | 280.05 | 288 | 268.6 | 276.85 | 276.85 | -6.7 (-2.36%) | 11,247 |
| 20 Sep 2010 | INR | 286 | 292.5 | 280.55 | 283.55 | 283.55 | -0.2 (-0.07%) | 14,277 |
| 17 Sep 2010 | INR | 305 | 305 | 282.5 | 283.75 | 283.75 | -8.2 (-2.81%) | 9,883 |
| 16 Sep 2010 | INR | 299 | 306.7 | 286.2 | 291.95 | 291.95 | -3 (-1.02%) | 28,329 |
| 15 Sep 2010 | INR | 303 | 320.9 | 288.5 | 294.95 | 294.95 | -14.4 (-4.65%) | 50,023 |
| 14 Sep 2010 | INR | 305 | 340 | 301 | 309.35 | 309.35 | -4.05 (-1.29%) | 85,092 |
| 13 Sep 2010 | INR | 294.8 | 330.8 | 289.8 | 313.4 | 313.4 | +37.7 (+13.67%) | 326,269 |
| 9 Sep 2010 | INR | 230.2 | 275.7 | 230.2 | 275.7 | 275.7 | +45.95 (+20%) | 140,806 |
