| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 219 | 232.8 | 219 | 229.75 | 229.75 | +11.65 (+5.34%) | 62,027 |
| 7 Sep 2010 | INR | 205 | 221 | 202.2 | 218.1 | 218.1 | +14.2 (+6.96%) | 77,464 |
| 6 Sep 2010 | INR | 192 | 204.75 | 190.5 | 203.9 | 203.9 | +15.1 (+8.00%) | 82,944 |
| 3 Sep 2010 | INR | 188.15 | 193 | 188.1 | 188.8 | 188.8 | -2.05 (-1.07%) | 5,489 |
| 2 Sep 2010 | INR | 183.9 | 195 | 182.8 | 190.85 | 190.85 | +11.2 (+6.23%) | 39,696 |
| 1 Sep 2010 | INR | 175 | 188.25 | 175 | 179.65 | 179.65 | +6.65 (+3.84%) | 51,986 |
| 31 Aug 2010 | INR | 170 | 174.75 | 170 | 173 | 173 | +3.05 (+1.79%) | 12,479 |
| 30 Aug 2010 | INR | 172.75 | 172.75 | 168.05 | 169.95 | 169.95 | -0.05 (-0.03%) | 6,508 |
| 27 Aug 2010 | INR | 175.5 | 175.5 | 170 | 170 | 170 | -4.3 (-2.47%) | 3,786 |
| 26 Aug 2010 | INR | 179 | 179 | 171.1 | 174.3 | 174.3 | +3.3 (+1.93%) | 3,174 |
| 25 Aug 2010 | INR | 177.85 | 177.85 | 170 | 171 | 171 | -5.45 (-3.09%) | 13,036 |
| 24 Aug 2010 | INR | 174 | 176.45 | 172.5 | 176.45 | 176.45 | +1.45 (+0.83%) | 10,700 |
| 23 Aug 2010 | INR | 174.95 | 177 | 172.25 | 175 | 175 | +0.25 (+0.14%) | 12,187 |
| 20 Aug 2010 | INR | 171 | 174.8 | 167 | 174.75 | 174.75 | +3.35 (+1.95%) | 12,192 |
| 19 Aug 2010 | INR | 168.5 | 171.95 | 168 | 171.4 | 171.4 | +3.45 (+2.05%) | 13,811 |
| 18 Aug 2010 | INR | 166.5 | 172 | 165 | 167.95 | 167.95 | -0.05 (-0.03%) | 17,008 |
| 17 Aug 2010 | INR | 165 | 170 | 164.05 | 168 | 168 | +0.1 (+0.06%) | 12,371 |
| 16 Aug 2010 | INR | 163.65 | 169.5 | 163.5 | 167.9 | 167.9 | +6 (+3.71%) | 23,458 |
| 13 Aug 2010 | INR | 157.7 | 164.95 | 151 | 161.9 | 161.9 | +9.8 (+6.44%) | 41,742 |
| 12 Aug 2010 | INR | 164.95 | 164.95 | 151.2 | 152.1 | 152.1 | -0.9 (-0.59%) | 2,536 |
| 11 Aug 2010 | INR | 163.9 | 163.9 | 153 | 153 | 153 | -6 (-3.77%) | 2,629 |
| 10 Aug 2010 | INR | 159.05 | 162 | 159 | 159 | 159 | -0.5 (-0.31%) | 3,725 |
| 9 Aug 2010 | INR | 164.95 | 164.95 | 159 | 159.5 | 159.5 | -0.35 (-0.22%) | 1,388 |
| 6 Aug 2010 | INR | 162.65 | 165 | 159 | 159.85 | 159.85 | -1.15 (-0.71%) | 4,579 |
| 5 Aug 2010 | INR | 157.2 | 165.9 | 155 | 161 | 161 | -4 (-2.42%) | 5,475 |
| 4 Aug 2010 | INR | 163.05 | 166.9 | 160.05 | 165 | 165 | -0.95 (-0.57%) | 4,982 |
| 3 Aug 2010 | INR | 169.95 | 169.95 | 164 | 165.95 | 165.95 | -2.05 (-1.22%) | 6,249 |
| 2 Aug 2010 | INR | 172 | 172 | 157.5 | 168 | 168 | +11.3 (+7.21%) | 13,777 |
| 30 Jul 2010 | INR | 157 | 159 | 155 | 156.7 | 156.7 | -1.75 (-1.10%) | 6,395 |
| 29 Jul 2010 | INR | 162.9 | 162.9 | 154.1 | 158.45 | 158.45 | +2.45 (+1.57%) | 3,685 |
