| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 155 | 160 | 153.05 | 156 | 156 | -1.95 (-1.23%) | 4,517 |
| 27 Jul 2010 | INR | 157.5 | 160 | 156.1 | 157.95 | 157.95 | +0.05 (+0.03%) | 10,268 |
| 26 Jul 2010 | INR | 159 | 164.25 | 157 | 157.9 | 157.9 | +1.9 (+1.22%) | 4,421 |
| 23 Jul 2010 | INR | 148 | 157.8 | 148 | 156 | 156 | +8 (+5.41%) | 26,103 |
| 22 Jul 2010 | INR | 140 | 148 | 137.1 | 148 | 148 | +8.1 (+5.79%) | 24,692 |
| 21 Jul 2010 | INR | 137.3 | 140 | 137.3 | 139.9 | 139.9 | +0.7 (+0.50%) | 3,603 |
| 20 Jul 2010 | INR | 136.5 | 139.7 | 136 | 139.2 | 139.2 | +1.1 (+0.80%) | 2,159 |
| 19 Jul 2010 | INR | 136.05 | 140.85 | 136.05 | 138.1 | 138.1 | -1.9 (-1.36%) | 1,316 |
| 16 Jul 2010 | INR | 144 | 144.5 | 140 | 140 | 140 | -4.95 (-3.41%) | 1,973 |
| 15 Jul 2010 | INR | 133.5 | 144.95 | 133.5 | 144.95 | 144.95 | +5.75 (+4.13%) | 11,212 |
| 14 Jul 2010 | INR | 139.95 | 139.95 | 137 | 139.2 | 139.2 | -1.3 (-0.93%) | 2,604 |
| 13 Jul 2010 | INR | 136.15 | 140.5 | 136.15 | 140.5 | 140.5 | +2.8 (+2.03%) | 851 |
| 12 Jul 2010 | INR | 144.85 | 144.85 | 132.5 | 137.7 | 137.7 | -0.95 (-0.69%) | 1,829 |
| 9 Jul 2010 | INR | 143 | 144 | 138 | 138.65 | 138.65 | +1.15 (+0.84%) | 3,340 |
| 8 Jul 2010 | INR | 140 | 142 | 137 | 137.5 | 137.5 | -0.6 (-0.43%) | 4,385 |
| 7 Jul 2010 | INR | 141 | 143.95 | 138 | 138.1 | 138.1 | -4.6 (-3.22%) | 8,785 |
| 6 Jul 2010 | INR | 144 | 145 | 142 | 142.7 | 142.7 | -0.3 (-0.21%) | 3,621 |
| 5 Jul 2010 | INR | 148.5 | 148.5 | 142.55 | 143 | 143 | -1.7 (-1.17%) | 1,003 |
| 2 Jul 2010 | INR | 141 | 146 | 139 | 144.7 | 144.7 | +1.8 (+1.26%) | 28,450 |
| 1 Jul 2010 | INR | 143.25 | 143.25 | 136.15 | 142.9 | 142.9 | +6.4 (+4.69%) | 9,668 |
| 30 Jun 2010 | INR | 135.1 | 138 | 135.05 | 136.5 | 136.5 | -1.1 (-0.80%) | 3,153 |
| 29 Jun 2010 | INR | 140.1 | 140.1 | 136 | 137.6 | 137.6 | -3.4 (-2.41%) | 4,130 |
| 28 Jun 2010 | INR | 147.2 | 147.2 | 139.55 | 141 | 141 | +1.95 (+1.40%) | 2,368 |
| 25 Jun 2010 | INR | 147.9 | 147.9 | 139.05 | 139.05 | 139.05 | -5.95 (-4.10%) | 461 |
| 24 Jun 2010 | INR | 139.8 | 145 | 136.1 | 145 | 145 | +6.4 (+4.62%) | 7,066 |
| 23 Jun 2010 | INR | 143.45 | 144 | 138.6 | 138.6 | 138.6 | -5.75 (-3.98%) | 7,293 |
| 22 Jun 2010 | INR | 143.95 | 144.5 | 140 | 144.35 | 144.35 | -0.4 (-0.28%) | 6,259 |
| 21 Jun 2010 | INR | 141.95 | 144.75 | 135.8 | 144.75 | 144.75 | +3.5 (+2.48%) | 4,757 |
| 18 Jun 2010 | INR | 140 | 141.25 | 138.05 | 141.25 | 141.25 | -2.15 (-1.50%) | 852 |
| 17 Jun 2010 | INR | 144 | 144 | 138.5 | 143.4 | 143.4 | -1.1 (-0.76%) | 7,798 |
