| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 144 | 144.5 | 138 | 144.5 | 144.5 | -1.05 (-0.72%) | 2,461 |
| 15 Jun 2010 | INR | 146.9 | 147.7 | 143.95 | 145.55 | 145.55 | +1.35 (+0.94%) | 2,031 |
| 14 Jun 2010 | INR | 145 | 148.5 | 144.2 | 144.2 | 144.2 | -0.3 (-0.21%) | 3,383 |
| 11 Jun 2010 | INR | 147.9 | 148 | 144.2 | 144.5 | 144.5 | -2.25 (-1.53%) | 2,538 |
| 10 Jun 2010 | INR | 141.45 | 146.75 | 139 | 146.75 | 146.75 | +6.75 (+4.82%) | 4,633 |
| 9 Jun 2010 | INR | 143.5 | 144.9 | 137.35 | 140 | 140 | -4 (-2.78%) | 1,693 |
| 8 Jun 2010 | INR | 142.95 | 144 | 138.5 | 144 | 144 | +3.9 (+2.78%) | 1,207 |
| 7 Jun 2010 | INR | 145.5 | 145.5 | 137.25 | 140.1 | 140.1 | -3.15 (-2.20%) | 1,255 |
| 4 Jun 2010 | INR | 143 | 147.4 | 143 | 143.25 | 143.25 | -3.65 (-2.48%) | 1,502 |
| 3 Jun 2010 | INR | 143 | 150 | 142.1 | 146.9 | 146.9 | +3.9 (+2.73%) | 356 |
| 2 Jun 2010 | INR | 140 | 143 | 139.5 | 143 | 143 | -5.8 (-3.90%) | 1,875 |
| 1 Jun 2010 | INR | 145.3 | 148.8 | 141 | 148.8 | 148.8 | +2.95 (+2.02%) | 1,745 |
| 31 May 2010 | INR | 144 | 148 | 144 | 145.85 | 145.85 | -2.45 (-1.65%) | 1,451 |
| 28 May 2010 | INR | 148.8 | 148.8 | 143 | 148.3 | 148.3 | +4.5 (+3.13%) | 4,109 |
| 27 May 2010 | INR | 140 | 144.8 | 140 | 143.8 | 143.8 | +3 (+2.13%) | 1,748 |
| 26 May 2010 | INR | 132 | 140.8 | 132 | 140.8 | 140.8 | +6.75 (+5.04%) | 3,749 |
| 25 May 2010 | INR | 143.95 | 143.95 | 134.05 | 134.05 | 134.05 | -7.05 (-5.00%) | 29,775 |
| 24 May 2010 | INR | 137 | 145 | 137 | 141.1 | 141.1 | +1.5 (+1.07%) | 1,229 |
| 21 May 2010 | INR | 133 | 139.6 | 132.1 | 139.6 | 139.6 | +6.6 (+4.96%) | 6,478 |
| 20 May 2010 | INR | 128.15 | 136 | 128.15 | 133 | 133 | +0.95 (+0.72%) | 4,141 |
| 19 May 2010 | INR | 133.2 | 136.5 | 128.5 | 132.05 | 132.05 | -3.2 (-2.37%) | 7,016 |
| 18 May 2010 | INR | 138 | 138.9 | 132.1 | 135.25 | 135.25 | -2.75 (-1.99%) | 6,806 |
| 17 May 2010 | INR | 138.5 | 147 | 137.95 | 138 | 138 | -7 (-4.83%) | 9,372 |
| 14 May 2010 | INR | 151 | 151 | 145 | 145 | 145 | -8.7 (-5.66%) | 666 |
| 13 May 2010 | INR | 153.95 | 154 | 145.25 | 153.7 | 153.7 | +6.7 (+4.56%) | 3,350 |
| 12 May 2010 | INR | 149 | 151.45 | 143.5 | 147 | 147 | -1.9 (-1.28%) | 4,061 |
| 11 May 2010 | INR | 158.55 | 160 | 148.9 | 148.9 | 148.9 | -7.8 (-4.98%) | 4,726 |
| 10 May 2010 | INR | 146.05 | 156.8 | 146.05 | 156.7 | 156.7 | +5.65 (+3.74%) | 2,860 |
| 7 May 2010 | INR | 152.25 | 155.8 | 151.05 | 151.05 | 151.05 | -7.9 (-4.97%) | 11,493 |
| 6 May 2010 | INR | 170 | 170 | 155 | 158.95 | 158.95 | -5.75 (-3.49%) | 18,459 |
