| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 151.85 | 164.7 | 151.85 | 164.7 | 164.7 | +6.2 (+3.91%) | 30,129 |
| 4 May 2010 | INR | 170.55 | 170.55 | 155.6 | 158.5 | 158.5 | -3.95 (-2.43%) | 25,644 |
| 3 May 2010 | INR | 159.3 | 162.45 | 155.1 | 162.45 | 162.45 | +7.7 (+4.98%) | 9,399 |
| 30 Apr 2010 | INR | 145 | 154.75 | 145 | 154.75 | 154.75 | +5.95 (+4.00%) | 21,268 |
| 29 Apr 2010 | INR | 143.5 | 148.8 | 142.5 | 148.8 | 148.8 | +2.8 (+1.92%) | 4,918 |
| 28 Apr 2010 | INR | 149.95 | 149.95 | 145 | 146 | 146 | -3.95 (-2.63%) | 7,512 |
| 27 Apr 2010 | INR | 143.1 | 150 | 143.1 | 149.95 | 149.95 | +6.6 (+4.60%) | 20,447 |
| 26 Apr 2010 | INR | 139.05 | 143.35 | 139.05 | 143.35 | 143.35 | +6.8 (+4.98%) | 13,158 |
| 23 Apr 2010 | INR | 131.35 | 137.1 | 129 | 136.55 | 136.55 | +5.95 (+4.56%) | 16,989 |
| 22 Apr 2010 | INR | 132 | 134 | 128 | 130.6 | 130.6 | -0.85 (-0.65%) | 6,701 |
| 21 Apr 2010 | INR | 130.9 | 131.45 | 126 | 131.45 | 131.45 | +6.4 (+5.12%) | 23,934 |
| 20 Apr 2010 | INR | 121.25 | 126.9 | 121.25 | 125.05 | 125.05 | +4.05 (+3.35%) | 54,232 |
| 19 Apr 2010 | INR | 118 | 121.65 | 118 | 121 | 121 | +3 (+2.54%) | 7,678 |
| 16 Apr 2010 | INR | 124.5 | 126 | 116 | 118 | 118 | -3.85 (-3.16%) | 3,830 |
| 15 Apr 2010 | INR | 118 | 121.85 | 118 | 121.85 | 121.85 | +5.8 (+5.00%) | 12,128 |
| 14 Apr 2010 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -0.45 (-0.39%) | 0 |
| 13 Apr 2010 | INR | 116 | 117.5 | 116 | 116.5 | 116.5 | -0.9 (-0.77%) | 16,650 |
| 12 Apr 2010 | INR | 116.15 | 117.4 | 114 | 117.4 | 117.4 | +1.4 (+1.21%) | 5,789 |
| 9 Apr 2010 | INR | 116.65 | 119 | 116 | 116 | 116 | +1 (+0.87%) | 11,963 |
| 8 Apr 2010 | INR | 116 | 116 | 115 | 115 | 115 | -2 (-1.71%) | 10,463 |
| 7 Apr 2010 | INR | 118 | 118 | 114.5 | 117 | 117 | +2.75 (+2.41%) | 42,169 |
| 6 Apr 2010 | INR | 114.25 | 114.25 | 112 | 114.25 | 114.25 | +5.4 (+4.96%) | 38,866 |
| 5 Apr 2010 | INR | 108 | 108.85 | 106 | 108.85 | 108.85 | +5.15 (+4.97%) | 49,625 |
| 2 Apr 2010 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.2 (+0.19%) | 0 |
| 1 Apr 2010 | INR | 105 | 105 | 101 | 103.5 | 103.5 | +1.85 (+1.82%) | 3,356 |
| 31 Mar 2010 | INR | 101 | 103.8 | 100 | 101.65 | 101.65 | +1.75 (+1.75%) | 3,115 |
| 30 Mar 2010 | INR | 101 | 101.55 | 94 | 99.9 | 99.9 | +5.9 (+6.28%) | 16,227 |
| 29 Mar 2010 | INR | 99 | 99 | 94 | 94 | 94 | -3.5 (-3.59%) | 23,232 |
| 26 Mar 2010 | INR | 100 | 100.05 | 97 | 97.5 | 97.5 | -1.5 (-1.52%) | 1,152 |
| 25 Mar 2010 | INR | 98.05 | 100 | 96.3 | 99 | 99 | +0.65 (+0.66%) | 4,702 |
