| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -1.5 (-1.50%) | 0 |
| 23 Mar 2010 | INR | 100.75 | 100.75 | 94.85 | 99.85 | 99.85 | -1.55 (-1.53%) | 5,649 |
| 22 Mar 2010 | INR | 105 | 105 | 98.85 | 101.4 | 101.4 | -1.1 (-1.07%) | 8,407 |
| 19 Mar 2010 | INR | 105 | 105.75 | 102.5 | 102.5 | 102.5 | -1 (-0.97%) | 56,699 |
| 18 Mar 2010 | INR | 105.2 | 105.2 | 100 | 103.5 | 103.5 | -0.5 (-0.48%) | 18,786 |
| 17 Mar 2010 | INR | 97 | 104 | 96.5 | 104 | 104 | +2.85 (+2.82%) | 11,773 |
| 16 Mar 2010 | INR | 95.9 | 101.2 | 94.5 | 101.15 | 101.15 | +5.15 (+5.36%) | 7,577 |
| 15 Mar 2010 | INR | 99 | 100.65 | 94 | 96 | 96 | +0.05 (+0.05%) | 6,526 |
| 12 Mar 2010 | INR | 95.1 | 97.9 | 95 | 95.95 | 95.95 | +0.6 (+0.63%) | 6,996 |
| 11 Mar 2010 | INR | 91.9 | 95.4 | 91.6 | 95.35 | 95.35 | +3.45 (+3.75%) | 19,117 |
| 10 Mar 2010 | INR | 96 | 96 | 90.6 | 91.9 | 91.9 | -1.1 (-1.18%) | 2,717 |
| 9 Mar 2010 | INR | 96 | 97.95 | 93 | 93 | 93 | -4 (-4.12%) | 5,420 |
| 8 Mar 2010 | INR | 99 | 99 | 96 | 97 | 97 | -0.7 (-0.72%) | 23,525 |
| 5 Mar 2010 | INR | 99.95 | 99.95 | 95 | 97.7 | 97.7 | +2.5 (+2.63%) | 28,789 |
| 4 Mar 2010 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +4.5 (+4.96%) | 1,851 |
| 3 Mar 2010 | INR | 90.7 | 90.7 | 90.6 | 90.7 | 90.7 | +4.3 (+4.98%) | 5,741 |
| 2 Mar 2010 | INR | 85 | 86.4 | 82 | 86.4 | 86.4 | +2.9 (+3.47%) | 4,856 |
| 26 Feb 2010 | INR | 88.9 | 88.9 | 80.5 | 83.5 | 83.5 | -1.15 (-1.36%) | 13,290 |
| 25 Feb 2010 | INR | 87 | 88.8 | 84.65 | 84.65 | 84.65 | -4.65 (-5.21%) | 4,478 |
| 24 Feb 2010 | INR | 87.95 | 89.95 | 87 | 89.3 | 89.3 | +1.8 (+2.06%) | 5,169 |
| 23 Feb 2010 | INR | 80 | 87.5 | 79.2 | 87.5 | 87.5 | +4.15 (+4.98%) | 58,363 |
| 22 Feb 2010 | INR | 83.5 | 86 | 83.35 | 83.35 | 83.35 | -4.05 (-4.63%) | 6,506 |
| 19 Feb 2010 | INR | 90 | 91 | 87.4 | 87.4 | 87.4 | -5.4 (-5.82%) | 4,763 |
| 18 Feb 2010 | INR | 88 | 95 | 88 | 92.8 | 92.8 | +1.2 (+1.31%) | 9,676 |
| 17 Feb 2010 | INR | 90.8 | 95.7 | 90.7 | 91.6 | 91.6 | -3.85 (-4.03%) | 47,640 |
| 16 Feb 2010 | INR | 105.4 | 105.45 | 95.45 | 95.45 | 95.45 | -5 (-4.98%) | 29,169 |
| 15 Feb 2010 | INR | 100 | 100.45 | 100 | 100.45 | 100.45 | +4.75 (+4.96%) | 11,219 |
| 12 Feb 2010 | INR | 0 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 89.95 | 95.7 | 87 | 95.7 | 95.7 | +8.7 (+10.00%) | 41,358 |
| 10 Feb 2010 | INR | 75 | 87.2 | 73 | 87 | 87 | +7.7 (+9.71%) | 112,393 |
