| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 87.9 | 87.9 | 78.1 | 79.3 | 79.3 | -2.7 (-3.29%) | 6,579 |
| 8 Feb 2010 | INR | 78.35 | 84.95 | 78.35 | 82 | 82 | +6.9 (+9.19%) | 14,543 |
| 5 Feb 2010 | INR | 67 | 76 | 66 | 75.1 | 75.1 | +2.05 (+2.81%) | 49,424 |
| 4 Feb 2010 | INR | 79.1 | 79.1 | 73 | 73.05 | 73.05 | -5.1 (-6.53%) | 2,686 |
| 3 Feb 2010 | INR | 75 | 79.8 | 74 | 78.15 | 78.15 | +5.65 (+7.79%) | 38,040 |
| 2 Feb 2010 | INR | 73.8 | 76.1 | 69.25 | 72.5 | 72.5 | +3.2 (+4.62%) | 22,690 |
| 1 Feb 2010 | INR | 63.7 | 69.3 | 63.7 | 69.3 | 69.3 | +6.65 (+10.61%) | 5,486 |
| 29 Jan 2010 | INR | 64.5 | 67 | 62.25 | 62.65 | 62.65 | -3.35 (-5.08%) | 6,955 |
| 28 Jan 2010 | INR | 67.45 | 68.85 | 61.25 | 66 | 66 | +3.7 (+5.94%) | 3,985 |
| 27 Jan 2010 | INR | 70.1 | 71.4 | 62.3 | 62.3 | 62.3 | -2.7 (-4.15%) | 14,871 |
| 26 Jan 2010 | INR | 0 | 65 | 65 | 65 | 65 | -0.15 (-0.23%) | 0 |
| 25 Jan 2010 | INR | 60 | 65.15 | 60 | 65.15 | 65.15 | +5.2 (+8.67%) | 14,025 |
| 22 Jan 2010 | INR | 59.5 | 61.35 | 58.5 | 59.95 | 59.95 | -2.95 (-4.69%) | 4,834 |
| 21 Jan 2010 | INR | 62.3 | 64.5 | 60.5 | 62.9 | 62.9 | -0.65 (-1.02%) | 2,600 |
| 20 Jan 2010 | INR | 62 | 64.6 | 61 | 63.55 | 63.55 | +3.55 (+5.92%) | 4,000 |
| 19 Jan 2010 | INR | 62 | 62 | 59.5 | 60 | 60 | -2 (-3.23%) | 1,990 |
| 18 Jan 2010 | INR | 54.1 | 63.9 | 54.1 | 62 | 62 | +2 (+3.33%) | 6,481 |
| 15 Jan 2010 | INR | 59 | 60 | 57.85 | 60 | 60 | -0.5 (-0.83%) | 1,130 |
| 14 Jan 2010 | INR | 60.55 | 60.65 | 60.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 250 |
| 13 Jan 2010 | INR | 57.2 | 63 | 57.1 | 62 | 62 | 0.0 (0.0%) | 2,584 |
| 12 Jan 2010 | INR | 61 | 63.15 | 60 | 62 | 62 | -2.8 (-4.32%) | 8,025 |
| 11 Jan 2010 | INR | 66.5 | 66.5 | 61.3 | 64.8 | 64.8 | +2.8 (+4.52%) | 3,488 |
| 8 Jan 2010 | INR | 59 | 62 | 59 | 62 | 62 | +2.9 (+4.91%) | 8,045 |
| 7 Jan 2010 | INR | 55.1 | 60.4 | 55.1 | 59.1 | 59.1 | +1.3 (+2.25%) | 2,100 |
| 6 Jan 2010 | INR | 57.65 | 57.8 | 55.7 | 57.8 | 57.8 | +2.7 (+4.90%) | 3,544 |
| 5 Jan 2010 | INR | 50.8 | 55.1 | 50.8 | 55.1 | 55.1 | +2.1 (+3.96%) | 6,223 |
| 4 Jan 2010 | INR | 50.3 | 53 | 50.3 | 53 | 53 | +1.2 (+2.32%) | 1,801 |
| 31 Dec 2009 | INR | 53 | 54.5 | 51.1 | 51.8 | 51.8 | -2.45 (-4.52%) | 3,055 |
| 30 Dec 2009 | INR | 52.4 | 54.25 | 52.05 | 54.25 | 54.25 | +1.75 (+3.33%) | 1,735 |
| 29 Dec 2009 | INR | 50.05 | 52.8 | 50.05 | 52.5 | 52.5 | +1.3 (+2.54%) | 1,638 |
