| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 50 | 51.8 | 49.5 | 51.2 | 51.2 | +1.2 (+2.40%) | 2,000 |
| 23 Dec 2009 | INR | 50 | 50.95 | 49.6 | 50 | 50 | 0.0 (0.0%) | 2,666 |
| 22 Dec 2009 | INR | 49.05 | 51.1 | 49.05 | 50 | 50 | -1.5 (-2.91%) | 984 |
| 21 Dec 2009 | INR | 47.55 | 51.5 | 47.55 | 51.5 | 51.5 | +1.5 (+3%) | 916 |
| 18 Dec 2009 | INR | 52 | 52 | 48 | 50 | 50 | -1 (-1.96%) | 4,675 |
| 17 Dec 2009 | INR | 53.45 | 53.45 | 49 | 51 | 51 | +0.05 (+0.10%) | 25,427 |
| 16 Dec 2009 | INR | 48 | 50.95 | 48 | 50.95 | 50.95 | +1.3 (+2.62%) | 19,082 |
| 15 Dec 2009 | INR | 52.3 | 52.3 | 49.55 | 49.65 | 49.65 | -0.15 (-0.30%) | 4,207 |
| 14 Dec 2009 | INR | 51.95 | 51.95 | 49.8 | 49.8 | 49.8 | +0.3 (+0.61%) | 3,500 |
| 11 Dec 2009 | INR | 52.1 | 52.1 | 49.45 | 49.5 | 49.5 | -3,438.66 (-98.58%) | 1,455 |
| 10 Dec 2009 | USD | 48 | 52.7 | 48 | 52 | 52 | +50.915 (+4691.77%) | 1,981 |
| 9 Dec 2009 | INR | 50.4 | 50.5 | 50.4 | 50.5 | 50.5 | -3,290.084 (-98.49%) | 504 |
| 8 Dec 2009 | USD | 48.5 | 52.3 | 48.5 | 49.8 | 49.8 | +48.726 (+4534.93%) | 7,905 |
| 7 Dec 2009 | INR | 52.75 | 52.75 | 49.2 | 50 | 50 | -0.25 (-0.50%) | 15,454 |
| 4 Dec 2009 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -3,407.724 (-98.55%) | 1 |
| 3 Dec 2009 | USD | 51.5 | 51.55 | 51.25 | 51.55 | 51.55 | +50.392 (+4350.65%) | 102 |
| 2 Dec 2009 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.3 (+2.47%) | 1 |
| 1 Dec 2009 | INR | 50.1 | 54 | 49.5 | 52.6 | 52.6 | +0.6 (+1.15%) | 2,768 |
| 30 Nov 2009 | INR | 53.65 | 53.65 | 51.25 | 52 | 52 | +0.9 (+1.76%) | 265 |
| 27 Nov 2009 | INR | 55.65 | 55.65 | 51.1 | 51.1 | 51.1 | -1.9 (-3.58%) | 1,595 |
| 26 Nov 2009 | INR | 53 | 53 | 53 | 53 | 53 | -2.5 (-4.50%) | 500 |
| 25 Nov 2009 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 5 |
| 24 Nov 2009 | INR | 55 | 56.95 | 54 | 54 | 54 | -1.95 (-3.49%) | 2,160 |
| 23 Nov 2009 | INR | 55 | 56.45 | 55 | 55.95 | 55.95 | -1 (-1.76%) | 440 |
| 20 Nov 2009 | INR | 55 | 56.95 | 53.35 | 56.95 | 56.95 | +0.8 (+1.42%) | 4,400 |
| 19 Nov 2009 | INR | 58 | 58 | 56.15 | 56.15 | 56.15 | -2.8 (-4.75%) | 855 |
| 18 Nov 2009 | INR | 56 | 58.95 | 55.25 | 58.95 | 58.95 | +0.95 (+1.64%) | 1,955 |
| 17 Nov 2009 | INR | 53.05 | 58 | 53.05 | 58 | 58 | +2.6 (+4.69%) | 704 |
| 16 Nov 2009 | INR | 55.4 | 55.4 | 53.9 | 55.4 | 55.4 | +3.25 (+6.23%) | 4,350 |
| 13 Nov 2009 | INR | 53.1 | 53.1 | 52.05 | 52.15 | 52.15 | +2.75 (+5.57%) | 3,455 |
