| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 40 | 41.5 | 39 | 39.9 | 39.9 | -0.6 (-1.48%) | 2,424 |
| 8 Dec 2022 | INR | 39.95 | 41.5 | 39 | 40.5 | 40.5 | +1.5 (+3.85%) | 7,384 |
| 7 Dec 2022 | INR | 39 | 39 | 38 | 39 | 39 | -0.3 (-0.76%) | 6,563 |
| 6 Dec 2022 | INR | 39.9 | 39.9 | 38.2 | 39.3 | 39.3 | +0.7 (+1.81%) | 421 |
| 5 Dec 2022 | INR | 40.85 | 40.85 | 37 | 38.6 | 38.6 | -0.35 (-0.90%) | 20,308 |
| 2 Dec 2022 | INR | 40.7 | 40.7 | 38.8 | 38.95 | 38.95 | -0.9 (-2.26%) | 11,641 |
| 1 Dec 2022 | INR | 40.95 | 41.6 | 38.55 | 39.85 | 39.85 | +0.2 (+0.50%) | 13,866 |
| 30 Nov 2022 | INR | 41 | 41.5 | 39.05 | 39.65 | 39.65 | 0.0 (0.0%) | 28,114 |
| 29 Nov 2022 | INR | 42.9 | 42.9 | 38.65 | 39.65 | 39.65 | -2.55 (-6.04%) | 26,148 |
| 28 Nov 2022 | INR | 44.95 | 45.45 | 41.65 | 42.2 | 42.2 | -2.7 (-6.01%) | 27,336 |
| 25 Nov 2022 | INR | 46 | 46 | 43 | 44.9 | 44.9 | +0.9 (+2.05%) | 42,060 |
| 24 Nov 2022 | INR | 43.65 | 46 | 41.5 | 44 | 44 | +1.25 (+2.92%) | 24,256 |
| 23 Nov 2022 | INR | 41.1 | 43.5 | 40.55 | 42.75 | 42.75 | +1.75 (+4.27%) | 9,277 |
| 22 Nov 2022 | INR | 41 | 41 | 39.3 | 41 | 41 | +0.05 (+0.12%) | 152,890 |
| 21 Nov 2022 | INR | 40.15 | 41.75 | 38.35 | 40.95 | 40.95 | +0.8 (+1.99%) | 19,144 |
| 18 Nov 2022 | INR | 42 | 42 | 39.5 | 40.15 | 40.15 | -0.7 (-1.71%) | 6,493 |
| 17 Nov 2022 | INR | 42.5 | 42.5 | 39.55 | 40.85 | 40.85 | +0.1 (+0.25%) | 9,258 |
| 16 Nov 2022 | INR | 40 | 41.5 | 38.6 | 40.75 | 40.75 | +0.75 (+1.88%) | 9,644 |
| 15 Nov 2022 | INR | 41 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 11,097 |
| 14 Nov 2022 | INR | 41 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 5,189 |
| 11 Nov 2022 | INR | 41.5 | 41.5 | 39.1 | 40 | 40 | -1 (-2.44%) | 10,876 |
| 10 Nov 2022 | INR | 41.75 | 41.8 | 39 | 41 | 41 | +1.2 (+3.02%) | 15,502 |
| 9 Nov 2022 | INR | 40 | 41.8 | 37.5 | 39.8 | 39.8 | +1.7 (+4.46%) | 11,056 |
| 7 Nov 2022 | INR | 39.95 | 41 | 35.15 | 38.1 | 38.1 | -0.95 (-2.43%) | 111,874 |
| 4 Nov 2022 | INR | 38.65 | 40.85 | 38.65 | 39.05 | 39.05 | -0.35 (-0.89%) | 15,465 |
| 3 Nov 2022 | INR | 43.4 | 43.4 | 39 | 39.4 | 39.4 | -2.1 (-5.06%) | 23,217 |
| 2 Nov 2022 | INR | 41 | 42.95 | 40.75 | 41.5 | 41.5 | -0.85 (-2.01%) | 9,518 |
| 1 Nov 2022 | INR | 42.5 | 42.5 | 41 | 42.35 | 42.35 | +1.7 (+4.18%) | 5,516 |
| 31 Oct 2022 | INR | 43.4 | 43.4 | 39.35 | 40.65 | 40.65 | -0.75 (-1.81%) | 12,602 |
| 28 Oct 2022 | INR | 41.1 | 43.1 | 40.45 | 41.4 | 41.4 | -0.65 (-1.55%) | 12,338 |
