| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 50.5 | 53 | 49.4 | 49.4 | 49.4 | -1.1 (-2.18%) | 2,200 |
| 11 Nov 2009 | INR | 53 | 53 | 50.25 | 50.5 | 50.5 | -0.7 (-1.37%) | 702 |
| 10 Nov 2009 | INR | 53.5 | 53.6 | 51.2 | 51.2 | 51.2 | -1.95 (-3.67%) | 3,700 |
| 9 Nov 2009 | INR | 55 | 55.05 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 2,200 |
| 6 Nov 2009 | INR | 54 | 55.95 | 54 | 55.9 | 55.9 | +1.9 (+3.52%) | 730 |
| 5 Nov 2009 | INR | 56 | 56.5 | 53.5 | 54 | 54 | -2.05 (-3.66%) | 4,434 |
| 4 Nov 2009 | INR | 57.5 | 59.9 | 56 | 56.05 | 56.05 | -2.25 (-3.86%) | 1,023 |
| 3 Nov 2009 | INR | 57 | 59.6 | 54.25 | 58.3 | 58.3 | +1.55 (+2.73%) | 9,759 |
| 30 Oct 2009 | INR | 58.15 | 58.5 | 56.75 | 56.75 | 56.75 | -3.75 (-6.20%) | 375 |
| 29 Oct 2009 | INR | 58 | 60.8 | 55.55 | 60.5 | 60.5 | +2.05 (+3.51%) | 2,434 |
| 28 Oct 2009 | INR | 55 | 58.45 | 53.05 | 58.45 | 58.45 | +3.25 (+5.89%) | 8,267 |
| 27 Oct 2009 | INR | 58.95 | 58.95 | 55.15 | 55.2 | 55.2 | -2.55 (-4.42%) | 5,600 |
| 26 Oct 2009 | INR | 59 | 59 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 550 |
| 23 Oct 2009 | INR | 65 | 65.6 | 60.75 | 60.75 | 60.75 | -3.25 (-5.08%) | 4,377 |
| 22 Oct 2009 | INR | 67.75 | 67.75 | 62.3 | 64 | 64 | -1.8 (-2.74%) | 4,003 |
| 21 Oct 2009 | INR | 63.05 | 65.85 | 63.05 | 65.8 | 65.8 | +1.9 (+2.97%) | 6,765 |
| 20 Oct 2009 | INR | 63 | 63.9 | 61.2 | 63.9 | 63.9 | -0.1 (-0.16%) | 2,831 |
| 17 Oct 2009 | INR | 62.05 | 64.8 | 62.05 | 64 | 64 | +1.95 (+3.14%) | 3,147 |
| 16 Oct 2009 | INR | 59.95 | 62.05 | 59.95 | 62.05 | 62.05 | +2.3 (+3.85%) | 26,458 |
| 15 Oct 2009 | INR | 58.45 | 59.75 | 56.75 | 59.75 | 59.75 | +2.25 (+3.91%) | 7,701 |
| 14 Oct 2009 | INR | 59.8 | 59.8 | 56.9 | 57.5 | 57.5 | 0.0 (0.0%) | 3,100 |
| 12 Oct 2009 | INR | 56 | 57.5 | 55.2 | 57.5 | 57.5 | +2.3 (+4.17%) | 3,179 |
| 9 Oct 2009 | INR | 52 | 55.2 | 52 | 55.2 | 55.2 | +2.6 (+4.94%) | 5,297 |
| 8 Oct 2009 | INR | 53.2 | 53.9 | 52.5 | 52.6 | 52.6 | -1.55 (-2.86%) | 3,281 |
| 7 Oct 2009 | INR | 56 | 56 | 53.05 | 54.15 | 54.15 | -0.95 (-1.72%) | 2,700 |
| 6 Oct 2009 | INR | 57.45 | 57.45 | 55 | 55.1 | 55.1 | -0.55 (-0.99%) | 5,255 |
| 5 Oct 2009 | INR | 55.65 | 55.65 | 54.5 | 55.65 | 55.65 | +1.85 (+3.44%) | 13,385 |
| 1 Oct 2009 | INR | 55.2 | 55.95 | 52.5 | 53.8 | 53.8 | -1.45 (-2.62%) | 10,898 |
| 30 Sep 2009 | INR | 60 | 60 | 55.2 | 55.25 | 55.25 | -2.95 (-5.07%) | 4,729 |
| 29 Sep 2009 | INR | 62.6 | 62.6 | 56.75 | 58.2 | 58.2 | -1.2 (-2.02%) | 7,289 |
