| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 47 | 49.5 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 23,650 |
| 12 Aug 2009 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.6 (+1.24%) | 200 |
| 11 Aug 2009 | INR | 48.2 | 50 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 2,959 |
| 10 Aug 2009 | INR | 48 | 50.7 | 48 | 50.7 | 50.7 | +0.7 (+1.40%) | 300 |
| 7 Aug 2009 | INR | 50 | 50 | 47.55 | 50 | 50 | +1.25 (+2.56%) | 950 |
| 6 Aug 2009 | INR | 49.95 | 50.6 | 47.5 | 48.75 | 48.75 | +1 (+2.09%) | 999 |
| 5 Aug 2009 | INR | 52 | 52 | 47.55 | 47.75 | 47.75 | -2.25 (-4.50%) | 2,206 |
| 4 Aug 2009 | INR | 50.2 | 52 | 49 | 50 | 50 | -1 (-1.96%) | 11,344 |
| 3 Aug 2009 | INR | 48.5 | 52.85 | 47.85 | 51 | 51 | +1.4 (+2.82%) | 26,539 |
| 31 Jul 2009 | INR | 54.5 | 54.5 | 49.6 | 49.6 | 49.6 | -2.55 (-4.89%) | 8,879 |
| 30 Jul 2009 | INR | 53 | 53 | 52.15 | 52.15 | 52.15 | -1.8 (-3.34%) | 2,545 |
| 29 Jul 2009 | INR | 54 | 54 | 51.5 | 53.95 | 53.95 | +1.7 (+3.25%) | 1,881 |
| 28 Jul 2009 | INR | 52.3 | 54.9 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 16,470 |
| 27 Jul 2009 | INR | 58.45 | 58.45 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 4,250 |
| 24 Jul 2009 | INR | 59.75 | 59.75 | 57.55 | 57.8 | 57.8 | +0.85 (+1.49%) | 20,125 |
| 23 Jul 2009 | INR | 56.95 | 56.95 | 56.9 | 56.95 | 56.95 | +2.7 (+4.98%) | 10,691 |
| 22 Jul 2009 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 7,141 |
| 21 Jul 2009 | INR | 51.7 | 51.7 | 50.6 | 51.7 | 51.7 | +2.45 (+4.97%) | 9,460 |
| 20 Jul 2009 | INR | 49.25 | 49.25 | 49.2 | 49.25 | 49.25 | +2.25 (+4.79%) | 9,012 |
| 17 Jul 2009 | INR | 46.9 | 47 | 45.2 | 47 | 47 | +2.2 (+4.91%) | 8,474 |
| 16 Jul 2009 | INR | 47 | 47 | 44.8 | 44.8 | 44.8 | -0.35 (-0.78%) | 2,170 |
| 15 Jul 2009 | INR | 41.15 | 45.15 | 41.15 | 45.15 | 45.15 | +2.15 (+5%) | 6,898 |
| 14 Jul 2009 | INR | 40 | 43.3 | 40 | 43 | 43 | +1.75 (+4.24%) | 2,682 |
| 13 Jul 2009 | INR | 45.4 | 45.4 | 41.25 | 41.25 | 41.25 | -1.8 (-4.18%) | 491 |
| 10 Jul 2009 | INR | 46.4 | 46.4 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 325 |
| 9 Jul 2009 | INR | 47.6 | 47.6 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 105 |
| 8 Jul 2009 | INR | 49 | 49 | 45.1 | 47.65 | 47.65 | +0.15 (+0.32%) | 1,274 |
| 7 Jul 2009 | INR | 45.35 | 47.6 | 43.15 | 47.5 | 47.5 | +0.25 (+0.53%) | 1,155 |
| 6 Jul 2009 | INR | 48.1 | 48.1 | 44.5 | 47.25 | 47.25 | +1.4 (+3.05%) | 6,003 |
| 3 Jul 2009 | INR | 45.75 | 45.9 | 41.6 | 45.85 | 45.85 | +2.1 (+4.80%) | 2,031 |
