| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | INR | 47.8 | 47.8 | 42 | 43.75 | 43.75 | +4.5 (+11.46%) | 1,315 |
| 1 Jul 2009 | INR | 42.95 | 42.95 | 39 | 39.25 | 39.25 | -1.7 (-4.15%) | 3,256 |
| 30 Jun 2009 | INR | 41 | 41 | 40.9 | 40.95 | 40.95 | +1.9 (+4.87%) | 1,350 |
| 29 Jun 2009 | INR | 38.95 | 39.05 | 38.95 | 39.05 | 39.05 | -0.8 (-2.01%) | 100 |
| 26 Jun 2009 | INR | 39.85 | 39.85 | 36.15 | 39.85 | 39.85 | +1.85 (+4.87%) | 2,218 |
| 25 Jun 2009 | INR | 38.3 | 38.3 | 38 | 38 | 38 | +1.5 (+4.11%) | 600 |
| 24 Jun 2009 | INR | 37.95 | 37.95 | 36.5 | 36.5 | 36.5 | +0.35 (+0.97%) | 49 |
| 23 Jun 2009 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.85 (-2.30%) | 1 |
| 22 Jun 2009 | INR | 38.75 | 38.75 | 37 | 37 | 37 | 0.0 (0.0%) | 630 |
| 19 Jun 2009 | INR | 35 | 37 | 35 | 37 | 37 | +0.75 (+2.07%) | 1,561 |
| 18 Jun 2009 | INR | 36.3 | 36.3 | 36.25 | 36.25 | 36.25 | -1.75 (-4.61%) | 495 |
| 17 Jun 2009 | INR | 38.1 | 38.1 | 38 | 38 | 38 | -1.5 (-3.80%) | 200 |
| 16 Jun 2009 | INR | 37 | 39.5 | 36.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 655 |
| 15 Jun 2009 | INR | 38 | 38 | 38 | 38 | 38 | -1.75 (-4.40%) | 50 |
| 12 Jun 2009 | INR | 38.6 | 40.05 | 38 | 39.75 | 39.75 | +0.75 (+1.92%) | 2,885 |
| 11 Jun 2009 | INR | 38 | 39 | 38 | 39 | 39 | -0.4 (-1.02%) | 425 |
| 10 Jun 2009 | INR | 39.5 | 39.6 | 39.4 | 39.4 | 39.4 | +0.8 (+2.07%) | 1,600 |
| 9 Jun 2009 | INR | 38.6 | 38.6 | 38.5 | 38.6 | 38.6 | -0.5 (-1.28%) | 229 |
| 8 Jun 2009 | INR | 42.9 | 42.9 | 39.1 | 39.1 | 39.1 | -1.9 (-4.63%) | 203,311 |
| 5 Jun 2009 | INR | 41.25 | 41.25 | 40 | 41 | 41 | +1.7 (+4.33%) | 5,373 |
| 4 Jun 2009 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 4,713 |
| 3 Jun 2009 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 18,196 |
| 2 Jun 2009 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 4,986 |
| 1 Jun 2009 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 499 |
| 29 May 2009 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 204 |
| 28 May 2009 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 282 |
| 27 May 2009 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 716 |
| 26 May 2009 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 10 |
| 25 May 2009 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 24 |
| 22 May 2009 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 214 |
