| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 318 |
| 20 May 2009 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 10 |
| 19 May 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 550 |
| 15 May 2009 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 556 |
| 12 May 2009 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 301 |
| 11 May 2009 | INR | 21.1 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 353 |
| 8 May 2009 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 25 |
| 7 May 2009 | INR | 23 | 25.2 | 23 | 23 | 23 | -1 (-4.17%) | 80 |
| 6 May 2009 | INR | 24 | 24 | 24 | 24 | 24 | +0.55 (+2.35%) | 25 |
| 27 Apr 2009 | INR | 24 | 24 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 63 |
| 23 Apr 2009 | INR | 24.65 | 25.4 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 824 |
| 22 Apr 2009 | INR | 25.85 | 25.85 | 24.6 | 25 | 25 | -0.85 (-3.29%) | 800 |
| 21 Apr 2009 | INR | 24 | 25.85 | 24 | 25.85 | 25.85 | +1.2 (+4.87%) | 2,201 |
| 20 Apr 2009 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 550 |
| 17 Apr 2009 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 360 |
| 16 Apr 2009 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 705 |
| 15 Apr 2009 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 199 |
| 13 Apr 2009 | INR | 19.5 | 20.35 | 19.5 | 20.35 | 20.35 | +0.95 (+4.90%) | 109 |
| 9 Apr 2009 | INR | 19.4 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 700 |
| 8 Apr 2009 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 300 |
| 6 Apr 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 250 |
| 2 Apr 2009 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | +0.75 (+4.26%) | 3,214 |
| 1 Apr 2009 | INR | 16.1 | 17.6 | 16.05 | 17.6 | 17.6 | +0.75 (+4.45%) | 482 |
| 31 Mar 2009 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,255 |
| 30 Mar 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 12,346 |
| 27 Mar 2009 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 20 |
| 26 Mar 2009 | INR | 17.3 | 17.3 | 15.7 | 17 | 17 | +0.5 (+3.03%) | 2,755 |
| 25 Mar 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 704 |
| 24 Mar 2009 | INR | 18 | 18 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 3,600 |
| 23 Mar 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 102 |
