| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +0.9 (+4.48%) | 675 |
| 8 Dec 2008 | INR | 23.5 | 23.5 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,180 |
| 5 Dec 2008 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1.15 (-5.44%) | 1,125 |
| 4 Dec 2008 | INR | 20.25 | 22 | 20 | 21.15 | 21.15 | -0.35 (-1.63%) | 575 |
| 3 Dec 2008 | INR | 20.5 | 21.55 | 20.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 32,662 |
| 2 Dec 2008 | INR | 26 | 26 | 21 | 21 | 21 | -1 (-4.55%) | 26 |
| 28 Nov 2008 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 29 |
| 26 Nov 2008 | INR | 21.05 | 25 | 20 | 24 | 24 | +0.5 (+2.13%) | 900 |
| 25 Nov 2008 | INR | 25.9 | 25.9 | 23.5 | 23.5 | 23.5 | +2.5 (+11.90%) | 2 |
| 24 Nov 2008 | INR | 22.5 | 23 | 21 | 21 | 21 | -1.9 (-8.30%) | 1,300 |
| 21 Nov 2008 | INR | 20 | 22.9 | 19.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 57 |
| 20 Nov 2008 | INR | 23 | 25.9 | 22.1 | 23 | 23 | -2 (-8%) | 1,155 |
| 19 Nov 2008 | INR | 24 | 25 | 22.35 | 25 | 25 | -1.75 (-6.54%) | 275 |
| 18 Nov 2008 | INR | 24 | 26.75 | 24 | 26.75 | 26.75 | +1.35 (+5.31%) | 610 |
| 17 Nov 2008 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.5 (+6.28%) | 10 |
| 14 Nov 2008 | INR | 23 | 23.9 | 21.1 | 23.9 | 23.9 | -2.1 (-8.08%) | 751 |
| 12 Nov 2008 | INR | 23.1 | 26 | 23.1 | 26 | 26 | +2.5 (+10.64%) | 60 |
| 11 Nov 2008 | INR | 25.3 | 25.9 | 23.5 | 23.5 | 23.5 | -3.45 (-12.80%) | 1,002 |
| 10 Nov 2008 | INR | 26.75 | 28 | 26.2 | 26.95 | 26.95 | +0.45 (+1.70%) | 4,219 |
| 7 Nov 2008 | INR | 26.4 | 26.65 | 26.2 | 26.5 | 26.5 | +0.3 (+1.15%) | 4,241 |
| 6 Nov 2008 | INR | 24.2 | 26.2 | 24.2 | 26.2 | 26.2 | +0.9 (+3.56%) | 700 |
| 5 Nov 2008 | INR | 28.9 | 28.9 | 25.3 | 25.3 | 25.3 | -1.7 (-6.30%) | 4,002 |
| 4 Nov 2008 | INR | 27 | 27 | 25.8 | 27 | 27 | -0.5 (-1.82%) | 1,950 |
| 3 Nov 2008 | INR | 28.5 | 28.5 | 27 | 27.5 | 27.5 | +0.45 (+1.66%) | 2,327 |
| 31 Oct 2008 | INR | 25.05 | 28 | 25.05 | 27.05 | 27.05 | -1.5 (-5.25%) | 5,625 |
| 29 Oct 2008 | INR | 31 | 31 | 27 | 28.55 | 28.55 | -3.45 (-10.78%) | 5,001 |
| 28 Oct 2008 | INR | 33.95 | 33.95 | 32 | 32 | 32 | +2 (+6.67%) | 150 |
| 27 Oct 2008 | INR | 27 | 30 | 25.5 | 30 | 30 | +1 (+3.45%) | 1,875 |
| 24 Oct 2008 | INR | 31 | 31 | 26.2 | 29 | 29 | -3 (-9.38%) | 1,035 |
| 23 Oct 2008 | INR | 34 | 35 | 32 | 32 | 32 | -3.9 (-10.86%) | 2,570 |
