| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 35.85 | 36.35 | 33.05 | 35.9 | 35.9 | +1.9 (+5.59%) | 512 |
| 21 Oct 2008 | INR | 34 | 35.4 | 33 | 34 | 34 | -2.4 (-6.59%) | 1,702 |
| 20 Oct 2008 | INR | 35 | 36.5 | 31.4 | 36.4 | 36.4 | -3.85 (-9.57%) | 991 |
| 17 Oct 2008 | INR | 40 | 40.4 | 31 | 40.25 | 40.25 | +1.75 (+4.55%) | 3,650 |
| 16 Oct 2008 | INR | 33 | 38.5 | 33 | 38.5 | 38.5 | +0.5 (+1.32%) | 500 |
| 15 Oct 2008 | INR | 42 | 44 | 38 | 38 | 38 | -4.45 (-10.48%) | 1,510 |
| 14 Oct 2008 | INR | 35.05 | 42.45 | 35.05 | 42.45 | 42.45 | +1.65 (+4.04%) | 2 |
| 13 Oct 2008 | INR | 40 | 47 | 37.85 | 40.8 | 40.8 | +5.8 (+16.57%) | 6,673 |
| 10 Oct 2008 | INR | 31.2 | 44.3 | 31.2 | 35 | 35 | -3.95 (-10.14%) | 1,176 |
| 8 Oct 2008 | INR | 40 | 42 | 36.2 | 38.95 | 38.95 | -6.25 (-13.83%) | 770 |
| 7 Oct 2008 | INR | 38 | 46 | 38 | 45.2 | 45.2 | +6.45 (+16.65%) | 1,046 |
| 6 Oct 2008 | INR | 41 | 41.05 | 38.5 | 38.75 | 38.75 | -4.25 (-9.88%) | 611 |
| 3 Oct 2008 | INR | 41 | 45 | 41 | 43 | 43 | -0.05 (-0.12%) | 808 |
| 1 Oct 2008 | INR | 47 | 47 | 43 | 43.05 | 43.05 | -1.95 (-4.33%) | 105 |
| 30 Sep 2008 | INR | 41 | 47 | 41 | 45 | 45 | 0.0 (0.0%) | 798 |
| 29 Sep 2008 | INR | 44.1 | 46.95 | 43.5 | 45 | 45 | -5.25 (-10.45%) | 1,126 |
| 26 Sep 2008 | INR | 50.5 | 50.5 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 180 |
| 25 Sep 2008 | INR | 52 | 53.95 | 50 | 50 | 50 | 0.0 (0.0%) | 674 |
| 24 Sep 2008 | INR | 50 | 50 | 50 | 50 | 50 | -1.3 (-2.53%) | 98 |
| 23 Sep 2008 | INR | 51.8 | 51.8 | 51 | 51.3 | 51.3 | -2.55 (-4.74%) | 631 |
| 22 Sep 2008 | INR | 54 | 54 | 52.05 | 53.85 | 53.85 | -2.15 (-3.84%) | 203 |
| 19 Sep 2008 | INR | 54 | 58.9 | 54 | 56 | 56 | +4.1 (+7.90%) | 723 |
| 18 Sep 2008 | INR | 53 | 54 | 51.05 | 51.9 | 51.9 | -1.1 (-2.08%) | 1,375 |
| 17 Sep 2008 | INR | 56 | 56 | 51.25 | 53 | 53 | -2 (-3.64%) | 2,032 |
| 16 Sep 2008 | INR | 56 | 56 | 55 | 55 | 55 | -0.25 (-0.45%) | 950 |
| 15 Sep 2008 | INR | 58 | 67.9 | 55 | 55.25 | 55.25 | -3.25 (-5.56%) | 1,485 |
| 12 Sep 2008 | INR | 66 | 66 | 52.1 | 58.5 | 58.5 | +0.5 (+0.86%) | 5,261 |
| 11 Sep 2008 | INR | 52.5 | 60 | 52.5 | 58 | 58 | +6.05 (+11.65%) | 3,483 |
| 10 Sep 2008 | INR | 51 | 54.9 | 50.25 | 51.95 | 51.95 | -1.15 (-2.17%) | 445 |
| 9 Sep 2008 | INR | 61 | 61 | 53.1 | 53.1 | 53.1 | -0.1 (-0.19%) | 102 |
