| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 51 | 53.2 | 51 | 53.2 | 53.2 | +0.2 (+0.38%) | 711 |
| 5 Sep 2008 | INR | 53.05 | 53.05 | 53 | 53 | 53 | +0.1 (+0.19%) | 55 |
| 4 Sep 2008 | INR | 52 | 53 | 51.05 | 52.9 | 52.9 | -1 (-1.86%) | 790 |
| 2 Sep 2008 | INR | 52.25 | 53.9 | 52 | 53.9 | 53.9 | +2.35 (+4.56%) | 468 |
| 1 Sep 2008 | INR | 51.3 | 51.55 | 51.3 | 51.55 | 51.55 | -1.45 (-2.74%) | 6 |
| 29 Aug 2008 | INR | 53 | 53 | 53 | 53 | 53 | +1.75 (+3.41%) | 50 |
| 28 Aug 2008 | INR | 53 | 53 | 51.25 | 51.25 | 51.25 | -2.7 (-5.00%) | 225 |
| 27 Aug 2008 | INR | 52 | 53.95 | 52 | 53.95 | 53.95 | +0.9 (+1.70%) | 165 |
| 26 Aug 2008 | INR | 52.3 | 54.95 | 51.4 | 53.05 | 53.05 | +1.05 (+2.02%) | 3,660 |
| 22 Aug 2008 | INR | 54.5 | 54.5 | 52 | 52 | 52 | 0.0 (0.0%) | 750 |
| 21 Aug 2008 | INR | 52.5 | 52.5 | 52 | 52 | 52 | -2 (-3.70%) | 100 |
| 20 Aug 2008 | INR | 53 | 54 | 52.75 | 54 | 54 | +0.9 (+1.69%) | 165 |
| 19 Aug 2008 | INR | 54.2 | 54.25 | 53 | 53.1 | 53.1 | -1 (-1.85%) | 929 |
| 18 Aug 2008 | INR | 54.05 | 56.8 | 54.05 | 54.1 | 54.1 | +0.1 (+0.19%) | 97 |
| 14 Aug 2008 | INR | 55 | 56 | 54 | 54 | 54 | -3.05 (-5.35%) | 525 |
| 13 Aug 2008 | INR | 55.2 | 57.05 | 55.2 | 57.05 | 57.05 | 0.0 (0.0%) | 1,005 |
| 12 Aug 2008 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.9 (-3.22%) | 25 |
| 11 Aug 2008 | INR | 59.8 | 62.8 | 58.95 | 58.95 | 58.95 | +3 (+5.36%) | 1,192 |
| 8 Aug 2008 | INR | 56 | 56 | 55.95 | 55.95 | 55.95 | +2.15 (+4.00%) | 150 |
| 7 Aug 2008 | INR | 53.85 | 53.85 | 53.75 | 53.8 | 53.8 | -3.2 (-5.61%) | 399 |
| 6 Aug 2008 | INR | 57 | 57.8 | 56.95 | 57 | 57 | +2 (+3.64%) | 630 |
| 5 Aug 2008 | INR | 56 | 56 | 55 | 55 | 55 | +1.35 (+2.52%) | 200 |
| 4 Aug 2008 | INR | 54 | 54 | 53.65 | 53.65 | 53.65 | +0.65 (+1.23%) | 150 |
| 1 Aug 2008 | INR | 54 | 55.75 | 53 | 53 | 53 | -1.9 (-3.46%) | 1,158 |
| 31 Jul 2008 | INR | 53.9 | 54.9 | 53.05 | 54.9 | 54.9 | +0.85 (+1.57%) | 650 |
| 30 Jul 2008 | INR | 51.1 | 55.1 | 50 | 54.05 | 54.05 | +1.2 (+2.27%) | 866 |
| 29 Jul 2008 | INR | 57 | 57 | 52 | 52.85 | 52.85 | -0.15 (-0.28%) | 2,331 |
| 28 Jul 2008 | INR | 59 | 59 | 53 | 53 | 53 | -5 (-8.62%) | 955 |
| 25 Jul 2008 | INR | 59.8 | 59.8 | 58 | 58 | 58 | -1 (-1.69%) | 26 |
| 24 Jul 2008 | INR | 50.5 | 59 | 50.5 | 59 | 59 | -1 (-1.67%) | 336 |
