| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 43 | 43.1 | 41.5 | 42.05 | 42.05 | -0.25 (-0.59%) | 8,329 |
| 25 Oct 2022 | INR | 40.65 | 43.8 | 40.65 | 42.3 | 42.3 | -0.2 (-0.47%) | 2,795 |
| 24 Oct 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 139 |
| 21 Oct 2022 | INR | 42.55 | 42.9 | 41 | 42.5 | 42.5 | +2.15 (+5.33%) | 6,126 |
| 20 Oct 2022 | INR | 42.8 | 42.85 | 40.05 | 40.35 | 40.35 | -1.15 (-2.77%) | 4,093 |
| 19 Oct 2022 | INR | 42.9 | 42.9 | 41.5 | 41.5 | 41.5 | -0.65 (-1.54%) | 3,043 |
| 18 Oct 2022 | INR | 44.55 | 44.55 | 41.25 | 42.15 | 42.15 | -0.45 (-1.06%) | 17,213 |
| 17 Oct 2022 | INR | 44.6 | 44.6 | 41.6 | 42.6 | 42.6 | -0.9 (-2.07%) | 3,970 |
| 14 Oct 2022 | INR | 46.9 | 46.9 | 42.35 | 43.5 | 43.5 | +0.6 (+1.40%) | 2,293 |
| 13 Oct 2022 | INR | 44.55 | 44.55 | 42.05 | 42.9 | 42.9 | -0.3 (-0.69%) | 4,032 |
| 12 Oct 2022 | INR | 42.1 | 44 | 41.15 | 43.2 | 43.2 | +1.1 (+2.61%) | 10,358 |
| 11 Oct 2022 | INR | 43.3 | 44.5 | 42 | 42.1 | 42.1 | +0.55 (+1.32%) | 4,240 |
| 10 Oct 2022 | INR | 43.95 | 43.95 | 38.65 | 41.55 | 41.55 | 0.0 (0.0%) | 4,050 |
| 7 Oct 2022 | INR | 46.9 | 46.9 | 40.8 | 41.55 | 41.55 | -3.65 (-8.08%) | 19,991 |
| 6 Oct 2022 | INR | 46.5 | 47.4 | 42.05 | 45.2 | 45.2 | +0.5 (+1.12%) | 6,761 |
| 4 Oct 2022 | INR | 44.95 | 45 | 41.45 | 44.7 | 44.7 | +1.6 (+3.71%) | 1,766 |
| 3 Oct 2022 | INR | 43.15 | 45.5 | 43.1 | 43.1 | 43.1 | -0.4 (-0.92%) | 3,273 |
| 30 Sep 2022 | INR | 45 | 49.6 | 43.5 | 43.5 | 43.5 | -2 (-4.40%) | 6,062 |
| 29 Sep 2022 | INR | 42.95 | 45.5 | 42.5 | 45.5 | 45.5 | +3.5 (+8.33%) | 21,549 |
| 28 Sep 2022 | INR | 41.75 | 43 | 41.05 | 42 | 42 | +0.25 (+0.60%) | 4,648 |
| 27 Sep 2022 | INR | 41.85 | 43 | 40.6 | 41.75 | 41.75 | +1.45 (+3.60%) | 21,604 |
| 26 Sep 2022 | INR | 44.15 | 44.5 | 38.95 | 40.3 | 40.3 | -2.95 (-6.82%) | 28,837 |
| 23 Sep 2022 | INR | 44 | 45.65 | 43 | 43.25 | 43.25 | -0.9 (-2.04%) | 6,491 |
| 22 Sep 2022 | INR | 44.3 | 46 | 44 | 44.15 | 44.15 | -1.35 (-2.97%) | 8,071 |
| 21 Sep 2022 | INR | 46.9 | 46.9 | 45.25 | 45.5 | 45.5 | -0.3 (-0.66%) | 5,460 |
| 20 Sep 2022 | INR | 46.1 | 47.35 | 45.3 | 45.8 | 45.8 | -0.3 (-0.65%) | 943 |
| 19 Sep 2022 | INR | 46 | 47.1 | 45.05 | 46.1 | 46.1 | -0.75 (-1.60%) | 4,767 |
| 16 Sep 2022 | INR | 45 | 48 | 45 | 46.85 | 46.85 | -0.9 (-1.88%) | 5,540 |
| 15 Sep 2022 | INR | 47 | 48 | 44.35 | 47.75 | 47.75 | 0.0 (0.0%) | 42,369 |
| 14 Sep 2022 | INR | 46.05 | 48 | 46.05 | 47.75 | 47.75 | -0.1 (-0.21%) | 22,298 |
