| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 64 | 64 | 57 | 60 | 60 | +0.55 (+0.93%) | 1,501 |
| 22 Jul 2008 | INR | 56 | 59.5 | 56 | 59.45 | 59.45 | +6.95 (+13.24%) | 2,268 |
| 21 Jul 2008 | INR | 49.3 | 55 | 49.3 | 52.5 | 52.5 | +1.25 (+2.44%) | 878 |
| 18 Jul 2008 | INR | 42 | 55 | 42 | 51.25 | 51.25 | -1.15 (-2.19%) | 1,417 |
| 17 Jul 2008 | INR | 51 | 57 | 51 | 52.4 | 52.4 | -0.45 (-0.85%) | 1,554 |
| 16 Jul 2008 | INR | 55 | 55 | 50 | 52.85 | 52.85 | -0.15 (-0.28%) | 995 |
| 15 Jul 2008 | INR | 55 | 55 | 50 | 53 | 53 | -3.4 (-6.03%) | 725 |
| 14 Jul 2008 | INR | 55.35 | 57.5 | 55.25 | 56.4 | 56.4 | -1.5 (-2.59%) | 710 |
| 11 Jul 2008 | INR | 58 | 59 | 57 | 57.9 | 57.9 | -0.1 (-0.17%) | 325 |
| 10 Jul 2008 | INR | 61.95 | 62 | 55.1 | 58 | 58 | -0.95 (-1.61%) | 820 |
| 9 Jul 2008 | INR | 66 | 66 | 55.15 | 58.95 | 58.95 | +3.95 (+7.18%) | 1,155 |
| 7 Jul 2008 | INR | 54 | 55 | 54 | 55 | 55 | +2.75 (+5.26%) | 570 |
| 4 Jul 2008 | INR | 50 | 53 | 50 | 52.25 | 52.25 | +2.1 (+4.19%) | 801 |
| 3 Jul 2008 | INR | 52.95 | 53 | 50.15 | 50.15 | 50.15 | -6.75 (-11.86%) | 1,652 |
| 2 Jul 2008 | INR | 51 | 57 | 48.5 | 56.9 | 56.9 | +4.65 (+8.90%) | 3,420 |
| 1 Jul 2008 | INR | 55.3 | 55.5 | 52.25 | 52.25 | 52.25 | -5.75 (-9.91%) | 6,219 |
| 30 Jun 2008 | INR | 59.5 | 62.4 | 57.15 | 58 | 58 | -4 (-6.45%) | 1,362 |
| 27 Jun 2008 | INR | 62.5 | 64 | 61.1 | 62 | 62 | +1 (+1.64%) | 502 |
| 26 Jun 2008 | INR | 66 | 66.5 | 61 | 61 | 61 | -3.5 (-5.43%) | 1,959 |
| 25 Jun 2008 | INR | 63.1 | 65 | 62 | 64.5 | 64.5 | -0.5 (-0.77%) | 2,579 |
| 24 Jun 2008 | INR | 66 | 66 | 63 | 65 | 65 | +0.35 (+0.54%) | 550 |
| 23 Jun 2008 | INR | 65.25 | 73 | 64.4 | 64.65 | 64.65 | -8.35 (-11.44%) | 4,165 |
| 20 Jun 2008 | INR | 73 | 75.5 | 71 | 73 | 73 | -2.05 (-2.73%) | 3,066 |
| 19 Jun 2008 | INR | 72 | 78 | 72 | 75.05 | 75.05 | +2.05 (+2.81%) | 844 |
| 18 Jun 2008 | INR | 80 | 82.9 | 73 | 73 | 73 | -4 (-5.19%) | 3,688 |
| 17 Jun 2008 | INR | 72 | 77 | 71.5 | 77 | 77 | +7 (+10%) | 4,993 |
| 16 Jun 2008 | INR | 69.5 | 70 | 68.5 | 70 | 70 | +3 (+4.48%) | 1,455 |
| 13 Jun 2008 | INR | 68 | 68.95 | 67 | 67 | 67 | +1.3 (+1.98%) | 1,239 |
| 12 Jun 2008 | INR | 62.2 | 67 | 62.2 | 65.7 | 65.7 | -1.8 (-2.67%) | 1,312 |
| 11 Jun 2008 | INR | 67.95 | 67.95 | 66.05 | 67.5 | 67.5 | +2.75 (+4.25%) | 719 |
