| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 66.4 | 68 | 64 | 64.75 | 64.75 | -1.45 (-2.19%) | 4,070 |
| 9 Jun 2008 | INR | 71 | 71.5 | 66.2 | 66.2 | 66.2 | -2.9 (-4.20%) | 2,151 |
| 6 Jun 2008 | INR | 73 | 73.95 | 69.1 | 69.1 | 69.1 | -3.9 (-5.34%) | 3,184 |
| 5 Jun 2008 | INR | 78 | 78 | 73 | 73 | 73 | -3.8 (-4.95%) | 2,475 |
| 4 Jun 2008 | INR | 66.25 | 76.8 | 66.25 | 76.8 | 76.8 | +5.8 (+8.17%) | 3,171 |
| 3 Jun 2008 | INR | 69 | 71 | 67.25 | 71 | 71 | -1 (-1.39%) | 3,523 |
| 2 Jun 2008 | INR | 71 | 73 | 71 | 72 | 72 | -2 (-2.70%) | 822 |
| 30 May 2008 | INR | 77 | 77 | 71.55 | 74 | 74 | -2.95 (-3.83%) | 5,055 |
| 29 May 2008 | INR | 79 | 83.5 | 76.6 | 76.95 | 76.95 | -4.5 (-5.52%) | 10,751 |
| 28 May 2008 | INR | 82.8 | 83 | 77.5 | 81.45 | 81.45 | +11.55 (+16.52%) | 7,185 |
| 26 May 2008 | INR | 61 | 69.9 | 61 | 69.9 | 69.9 | +6.35 (+9.99%) | 8,198 |
| 23 May 2008 | INR | 65 | 65.5 | 63.55 | 63.55 | 63.55 | +0.8 (+1.27%) | 566 |
| 22 May 2008 | INR | 66 | 66 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 80 |
| 21 May 2008 | INR | 67 | 68.5 | 66 | 66 | 66 | +1 (+1.54%) | 379 |
| 20 May 2008 | INR | 66 | 68.9 | 65 | 65 | 65 | +0.5 (+0.78%) | 1,550 |
| 16 May 2008 | INR | 65 | 66 | 63 | 64.5 | 64.5 | -1.3 (-1.98%) | 421 |
| 15 May 2008 | INR | 67 | 68.5 | 65.8 | 65.8 | 65.8 | -1.6 (-2.37%) | 2,361 |
| 14 May 2008 | INR | 64.45 | 68 | 64.2 | 67.4 | 67.4 | +2.7 (+4.17%) | 7,130 |
| 13 May 2008 | INR | 63.5 | 64.7 | 62 | 64.7 | 64.7 | +1.7 (+2.70%) | 649 |
| 12 May 2008 | INR | 58.5 | 64.5 | 58.5 | 63 | 63 | +1.95 (+3.19%) | 623 |
| 9 May 2008 | INR | 61.5 | 61.5 | 61.05 | 61.05 | 61.05 | -2.85 (-4.46%) | 250 |
| 8 May 2008 | INR | 61 | 63.9 | 61 | 63.9 | 63.9 | -0.5 (-0.78%) | 560 |
| 7 May 2008 | INR | 62.1 | 64.4 | 62.1 | 64.4 | 64.4 | +1.4 (+2.22%) | 504 |
| 6 May 2008 | INR | 62.5 | 64 | 62.1 | 63 | 63 | -0.75 (-1.18%) | 1,250 |
| 5 May 2008 | INR | 63.8 | 63.8 | 62.5 | 63.75 | 63.75 | +0.75 (+1.19%) | 559 |
| 2 May 2008 | INR | 63 | 65 | 62 | 63 | 63 | +0.85 (+1.37%) | 1,748 |
| 30 Apr 2008 | INR | 65.95 | 66 | 62.1 | 62.15 | 62.15 | -2.35 (-3.64%) | 1,610 |
| 29 Apr 2008 | INR | 63.75 | 65 | 63 | 64.5 | 64.5 | -0.25 (-0.39%) | 600 |
| 28 Apr 2008 | INR | 62.5 | 64.75 | 62 | 64.75 | 64.75 | +0.75 (+1.17%) | 1,650 |
| 25 Apr 2008 | INR | 65 | 66.9 | 63.5 | 64 | 64 | -1.25 (-1.92%) | 641 |
