| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 74.5 | 77.8 | 72 | 77.8 | 77.8 | +3.65 (+4.92%) | 1,182 |
| 4 Mar 2008 | INR | 75 | 79.5 | 73.6 | 74.15 | 74.15 | -3.15 (-4.08%) | 4,177 |
| 3 Mar 2008 | INR | 79 | 81 | 77.3 | 77.3 | 77.3 | -8.15 (-9.54%) | 5,205 |
| 29 Feb 2008 | INR | 85 | 85.5 | 80 | 85.45 | 85.45 | +1.45 (+1.73%) | 2,225 |
| 28 Feb 2008 | INR | 86.8 | 86.8 | 82 | 84 | 84 | +1.3 (+1.57%) | 2,484 |
| 27 Feb 2008 | INR | 85 | 88 | 82.7 | 82.7 | 82.7 | -3.8 (-4.39%) | 5,700 |
| 26 Feb 2008 | INR | 82.3 | 86.5 | 82.3 | 86.5 | 86.5 | +0.5 (+0.58%) | 20 |
| 25 Feb 2008 | INR | 87 | 88 | 84.95 | 86 | 86 | -3.5 (-3.91%) | 1,925 |
| 22 Feb 2008 | INR | 88 | 91.45 | 84.15 | 89.5 | 89.5 | +2.4 (+2.76%) | 3,804 |
| 21 Feb 2008 | INR | 87.1 | 90.5 | 87.1 | 87.1 | 87.1 | -2.9 (-3.22%) | 776 |
| 20 Feb 2008 | INR | 87.55 | 92 | 87.45 | 90 | 90 | -2 (-2.17%) | 2,620 |
| 19 Feb 2008 | INR | 95 | 95.95 | 90.25 | 92 | 92 | +0.45 (+0.49%) | 16,110 |
| 18 Feb 2008 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +4.35 (+4.99%) | 6,539 |
| 15 Feb 2008 | INR | 86 | 87.8 | 86 | 87.2 | 87.2 | +3.3 (+3.93%) | 8,554 |
| 14 Feb 2008 | INR | 77.1 | 83.9 | 77 | 83.9 | 83.9 | +3.9 (+4.88%) | 6,226 |
| 13 Feb 2008 | INR | 81.35 | 81.35 | 77 | 80 | 80 | +0.3 (+0.38%) | 13,417 |
| 12 Feb 2008 | INR | 72.25 | 79.8 | 72.25 | 79.7 | 79.7 | +3.7 (+4.87%) | 4,148 |
| 11 Feb 2008 | INR | 80 | 80 | 75.6 | 76 | 76 | -3.05 (-3.86%) | 2,819 |
| 8 Feb 2008 | INR | 84.95 | 85 | 79.05 | 79.05 | 79.05 | -1.95 (-2.41%) | 4,206 |
| 7 Feb 2008 | INR | 85.4 | 85.4 | 81 | 81 | 81 | -2 (-2.41%) | 3,347 |
| 6 Feb 2008 | INR | 83 | 83.2 | 81 | 83 | 83 | +1 (+1.22%) | 1,834 |
| 5 Feb 2008 | INR | 76.5 | 82.4 | 76.5 | 82 | 82 | +1.75 (+2.18%) | 7,715 |
| 4 Feb 2008 | INR | 78 | 80.25 | 78 | 80.25 | 80.25 | +2.25 (+2.88%) | 6,728 |
| 1 Feb 2008 | INR | 75 | 78 | 71.3 | 78 | 78 | +3 (+4%) | 12,894 |
| 31 Jan 2008 | INR | 78 | 81 | 74.2 | 75 | 75 | -2.65 (-3.41%) | 2,344 |
| 30 Jan 2008 | INR | 83 | 83 | 77.65 | 77.65 | 77.65 | -5.25 (-6.33%) | 7,531 |
| 29 Jan 2008 | INR | 77 | 82.9 | 75.3 | 82.9 | 82.9 | +2.9 (+3.63%) | 2,723 |
| 28 Jan 2008 | INR | 81.65 | 81.65 | 74 | 80 | 80 | +2.2 (+2.83%) | 6,705 |
| 25 Jan 2008 | INR | 78 | 78 | 77.05 | 77.8 | 77.8 | -4.7 (-5.70%) | 6,601 |
| 24 Jan 2008 | INR | 79.25 | 82.5 | 79.25 | 82.5 | 82.5 | -0.9 (-1.08%) | 15,325 |
