| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 84 | 86.7 | 83.4 | 83.4 | 83.4 | -4.35 (-4.96%) | 4,628 |
| 22 Jan 2008 | INR | 90 | 90 | 87.75 | 87.75 | 87.75 | -4.6 (-4.98%) | 40,200 |
| 21 Jan 2008 | INR | 95.75 | 99.8 | 91 | 92.35 | 92.35 | -3.4 (-3.55%) | 104,569 |
| 18 Jan 2008 | INR | 99.5 | 99.5 | 95.75 | 95.75 | 95.75 | -3.4 (-3.43%) | 8,047 |
| 17 Jan 2008 | INR | 99 | 103.65 | 97.25 | 99.15 | 99.15 | -0.8 (-0.80%) | 7,972 |
| 16 Jan 2008 | INR | 97 | 103 | 95 | 99.95 | 99.95 | +1 (+1.01%) | 12,337 |
| 15 Jan 2008 | INR | 98.9 | 98.95 | 98.9 | 98.95 | 98.95 | +4.7 (+4.99%) | 10,208 |
| 14 Jan 2008 | INR | 94 | 94.25 | 92 | 94.25 | 94.25 | +4.15 (+4.61%) | 3,333 |
| 11 Jan 2008 | INR | 90 | 94 | 88.7 | 90.1 | 90.1 | +0.35 (+0.39%) | 40,307 |
| 10 Jan 2008 | INR | 90.05 | 92 | 86 | 89.75 | 89.75 | -0.25 (-0.28%) | 110,463 |
| 9 Jan 2008 | INR | 90.1 | 95.5 | 88.5 | 90 | 90 | -8.3 (-8.44%) | 47,806 |
| 8 Jan 2008 | INR | 110 | 110 | 98.3 | 98.3 | 98.3 | -9.7 (-8.98%) | 24,397 |
| 7 Jan 2008 | INR | 115 | 115 | 106 | 108 | 108 | -7 (-6.09%) | 13,039 |
| 4 Jan 2008 | INR | 119 | 120 | 115 | 115 | 115 | -1.2 (-1.03%) | 32,314 |
| 3 Jan 2008 | INR | 112.05 | 118 | 110 | 116.2 | 116.2 | +5.2 (+4.68%) | 29,339 |
| 2 Jan 2008 | INR | 118 | 118.95 | 109 | 111 | 111 | -2 (-1.77%) | 25,002 |
| 1 Jan 2008 | INR | 108.2 | 116.7 | 105 | 113 | 113 | -0.75 (-0.66%) | 54,488 |
| 31 Dec 2007 | INR | 123 | 127 | 110.5 | 113.75 | 113.75 | -8 (-6.57%) | 40,202 |
| 28 Dec 2007 | INR | 119.95 | 125 | 115 | 121.75 | 121.75 | +6.3 (+5.46%) | 73,939 |
| 27 Dec 2007 | INR | 115.95 | 115.95 | 110 | 115.45 | 115.45 | +10 (+9.48%) | 119,495 |
| 26 Dec 2007 | INR | 96 | 105.45 | 91.05 | 105.45 | 105.45 | +17.55 (+19.97%) | 142,627 |
| 24 Dec 2007 | INR | 76 | 88.2 | 76 | 87.9 | 87.9 | +14.9 (+20.41%) | 64,822 |
| 20 Dec 2007 | INR | 73.9 | 76.4 | 70.1 | 73 | 73 | +6 (+8.96%) | 30,267 |
| 19 Dec 2007 | INR | 68 | 70 | 67 | 67 | 67 | -1 (-1.47%) | 4,681 |
| 18 Dec 2007 | INR | 67 | 69.9 | 67 | 68 | 68 | +0.05 (+0.07%) | 1,825 |
| 17 Dec 2007 | INR | 74.95 | 75 | 67 | 67.95 | 67.95 | -5.95 (-8.05%) | 14,845 |
| 14 Dec 2007 | INR | 71 | 75 | 66.2 | 73.9 | 73.9 | +5.9 (+8.68%) | 21,545 |
| 13 Dec 2007 | INR | 67.9 | 68 | 62.2 | 68 | 68 | +3 (+4.62%) | 10,661 |
| 12 Dec 2007 | INR | 63.5 | 65 | 62.5 | 65 | 65 | +3.45 (+5.61%) | 5,375 |
| 11 Dec 2007 | INR | 63.95 | 66 | 61.05 | 61.55 | 61.55 | -0.95 (-1.52%) | 4,925 |
