| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 61 | 63.95 | 60.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 4,151 |
| 7 Dec 2007 | INR | 60.5 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 1,925 |
| 6 Dec 2007 | INR | 61 | 61 | 60.05 | 61 | 61 | 0.0 (0.0%) | 3,924 |
| 5 Dec 2007 | INR | 63 | 63 | 60.2 | 61 | 61 | -1 (-1.61%) | 3,696 |
| 4 Dec 2007 | INR | 61 | 62.9 | 60 | 62 | 62 | +0.95 (+1.56%) | 6,007 |
| 3 Dec 2007 | INR | 60 | 64 | 60 | 61.05 | 61.05 | +1.05 (+1.75%) | 3,656 |
| 30 Nov 2007 | INR | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 2,445 |
| 29 Nov 2007 | INR | 60.6 | 63.1 | 60 | 60 | 60 | 0.0 (0.0%) | 2,850 |
| 28 Nov 2007 | INR | 60 | 60.65 | 58 | 60 | 60 | +0.5 (+0.84%) | 5,575 |
| 27 Nov 2007 | INR | 70 | 70 | 58 | 59.5 | 59.5 | +0.55 (+0.93%) | 4,249 |
| 26 Nov 2007 | INR | 58 | 58.95 | 56.05 | 58.95 | 58.95 | +3.95 (+7.18%) | 1,290 |
| 23 Nov 2007 | INR | 57.5 | 58 | 55 | 55 | 55 | -0.85 (-1.52%) | 3,125 |
| 22 Nov 2007 | INR | 55.65 | 56.5 | 54.25 | 55.85 | 55.85 | -1.15 (-2.02%) | 2,925 |
| 21 Nov 2007 | INR | 60.1 | 60.1 | 55 | 57 | 57 | -1.1 (-1.89%) | 2,250 |
| 20 Nov 2007 | INR | 62 | 62 | 58.1 | 58.1 | 58.1 | -2.45 (-4.05%) | 1,200 |
| 19 Nov 2007 | INR | 66 | 66 | 60 | 60.55 | 60.55 | -2.55 (-4.04%) | 3,245 |
| 16 Nov 2007 | INR | 66 | 66.05 | 63 | 63.1 | 63.1 | -3.4 (-5.11%) | 3,155 |
| 15 Nov 2007 | INR | 65.5 | 66.5 | 64.55 | 66.5 | 66.5 | 0.0 (0.0%) | 775 |
| 14 Nov 2007 | INR | 63 | 68 | 63 | 66.5 | 66.5 | +1.9 (+2.94%) | 2,650 |
| 13 Nov 2007 | INR | 65.5 | 67.8 | 64 | 64.6 | 64.6 | -2.4 (-3.58%) | 4,250 |
| 12 Nov 2007 | INR | 65 | 69.85 | 65 | 67 | 67 | -2 (-2.90%) | 3,420 |
| 9 Nov 2007 | INR | 62.05 | 74.55 | 62.05 | 69 | 69 | +7 (+11.29%) | 8,670 |
| 8 Nov 2007 | INR | 63 | 63 | 60.5 | 62 | 62 | -3 (-4.62%) | 1,386 |
| 7 Nov 2007 | INR | 61.1 | 65 | 61.1 | 65 | 65 | +4 (+6.56%) | 2,175 |
| 6 Nov 2007 | INR | 63.2 | 65.25 | 61 | 61 | 61 | -3 (-4.69%) | 4,565 |
| 5 Nov 2007 | INR | 70 | 70 | 64 | 64 | 64 | -4 (-5.88%) | 2,885 |
| 2 Nov 2007 | INR | 66.5 | 69 | 66.5 | 68 | 68 | -0.45 (-0.66%) | 740 |
| 1 Nov 2007 | INR | 72 | 72 | 68 | 68.45 | 68.45 | -2.25 (-3.18%) | 5,890 |
| 31 Oct 2007 | INR | 72 | 72.75 | 70.2 | 70.7 | 70.7 | -0.3 (-0.42%) | 4,508 |
| 30 Oct 2007 | INR | 72.05 | 74.85 | 70 | 71 | 71 | -1.15 (-1.59%) | 7,415 |
