| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 71 | 75 | 71 | 72.15 | 72.15 | +0.2 (+0.28%) | 9,114 |
| 26 Oct 2007 | INR | 69 | 80 | 69 | 71.95 | 71.95 | +5.35 (+8.03%) | 26,222 |
| 25 Oct 2007 | INR | 67 | 71 | 66.6 | 66.6 | 66.6 | -4.75 (-6.66%) | 7,000 |
| 24 Oct 2007 | INR | 73 | 74.05 | 68 | 71.35 | 71.35 | +1.35 (+1.93%) | 10,145 |
| 23 Oct 2007 | INR | 64 | 70 | 63.5 | 70 | 70 | +6.5 (+10.24%) | 5,185 |
| 22 Oct 2007 | INR | 66 | 66 | 63.5 | 63.5 | 63.5 | -2 (-3.05%) | 2,500 |
| 19 Oct 2007 | INR | 70 | 70 | 63.05 | 65.5 | 65.5 | -4.5 (-6.43%) | 13,781 |
| 18 Oct 2007 | INR | 79.6 | 79.6 | 68 | 70 | 70 | +3.5 (+5.26%) | 24,075 |
| 17 Oct 2007 | INR | 62.2 | 66.95 | 62.2 | 66.5 | 66.5 | 0.0 (0.0%) | 77,500 |
| 16 Oct 2007 | INR | 64.1 | 69.9 | 64.1 | 66.5 | 66.5 | -0.45 (-0.67%) | 77,615 |
| 15 Oct 2007 | INR | 62.9 | 68.9 | 61 | 66.95 | 66.95 | +6.45 (+10.66%) | 97,051 |
| 12 Oct 2007 | INR | 61 | 61.9 | 59.05 | 60.5 | 60.5 | -1.5 (-2.42%) | 31,389 |
| 11 Oct 2007 | INR | 58.2 | 62.5 | 58.2 | 62 | 62 | +2.1 (+3.51%) | 90,497 |
| 10 Oct 2007 | INR | 58.05 | 61.8 | 58.05 | 59.9 | 59.9 | +1.85 (+3.19%) | 62,063 |
| 9 Oct 2007 | INR | 54.2 | 60 | 54.2 | 58.05 | 58.05 | -0.8 (-1.36%) | 57,176 |
| 8 Oct 2007 | INR | 57 | 60 | 57 | 58.85 | 58.85 | +0.35 (+0.60%) | 89,855 |
| 5 Oct 2007 | INR | 52.55 | 60 | 52.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 55,258 |
| 4 Oct 2007 | INR | 59 | 60 | 58 | 58 | 58 | -3 (-4.92%) | 2,905 |
| 3 Oct 2007 | INR | 62 | 62 | 56 | 61 | 61 | -0.5 (-0.81%) | 10,958 |
| 1 Oct 2007 | INR | 57 | 62 | 56.5 | 61.5 | 61.5 | +3.2 (+5.49%) | 4,001 |
| 28 Sep 2007 | INR | 61 | 61 | 58.05 | 58.3 | 58.3 | -2.7 (-4.43%) | 5,213 |
| 27 Sep 2007 | INR | 62.8 | 62.95 | 60.05 | 61 | 61 | -2.2 (-3.48%) | 9,797 |
| 26 Sep 2007 | INR | 60.2 | 63.45 | 60.2 | 63.2 | 63.2 | +0.55 (+0.88%) | 28,190 |
| 25 Sep 2007 | INR | 61.6 | 63 | 60 | 62.65 | 62.65 | +1.65 (+2.70%) | 10,939 |
| 24 Sep 2007 | INR | 64.9 | 69 | 61 | 61 | 61 | +0.25 (+0.41%) | 11,630 |
| 21 Sep 2007 | INR | 68 | 69 | 58 | 60.75 | 60.75 | -8.25 (-11.96%) | 18,518 |
| 20 Sep 2007 | INR | 61 | 71.85 | 59 | 69 | 69 | -2 (-2.82%) | 4,995 |
| 19 Sep 2007 | INR | 74.65 | 76.95 | 68.05 | 71 | 71 | -1.55 (-2.14%) | 22,745 |
| 18 Sep 2007 | INR | 67 | 74 | 67 | 72.55 | 72.55 | +6.55 (+9.92%) | 26,513 |
| 17 Sep 2007 | INR | 64 | 66 | 61.35 | 66 | 66 | +5.8 (+9.63%) | 61,995 |
