| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 60.95 | 68 | 60 | 60.2 | 60.2 | +1.9 (+3.26%) | 18,975 |
| 13 Sep 2007 | INR | 53.8 | 59 | 53.05 | 58.3 | 58.3 | +4.7 (+8.77%) | 9,597 |
| 12 Sep 2007 | INR | 52.1 | 55 | 52.1 | 53.6 | 53.6 | +1.6 (+3.08%) | 6,009 |
| 11 Sep 2007 | INR | 52.5 | 53 | 52 | 52 | 52 | -1.7 (-3.17%) | 2,620 |
| 10 Sep 2007 | INR | 49.7 | 54 | 49.7 | 53.7 | 53.7 | +3.2 (+6.34%) | 4,045 |
| 7 Sep 2007 | INR | 50 | 54.5 | 48.6 | 50.5 | 50.5 | +0.75 (+1.51%) | 18,995 |
| 6 Sep 2007 | INR | 50 | 51.2 | 47.1 | 49.75 | 49.75 | +1.6 (+3.32%) | 2,910 |
| 5 Sep 2007 | INR | 50 | 50 | 46 | 48.15 | 48.15 | -2.85 (-5.59%) | 8,019 |
| 4 Sep 2007 | INR | 52.8 | 52.8 | 50.1 | 51 | 51 | +0.6 (+1.19%) | 2,360 |
| 3 Sep 2007 | INR | 50 | 50.4 | 49.5 | 50.4 | 50.4 | +1.1 (+2.23%) | 5,600 |
| 31 Aug 2007 | INR | 50.75 | 51.9 | 49 | 49.3 | 49.3 | -0.7 (-1.40%) | 7,531 |
| 30 Aug 2007 | INR | 52 | 52 | 50 | 50 | 50 | -0.2 (-0.40%) | 2,669 |
| 29 Aug 2007 | INR | 50 | 52.1 | 49 | 50.2 | 50.2 | +0.2 (+0.40%) | 16,500 |
| 28 Aug 2007 | INR | 51.5 | 51.5 | 49.25 | 50 | 50 | -0.9 (-1.77%) | 7,705 |
| 27 Aug 2007 | INR | 52.75 | 53.25 | 50.5 | 50.9 | 50.9 | -0.1 (-0.20%) | 1,600 |
| 24 Aug 2007 | INR | 52.05 | 53.5 | 50.6 | 51 | 51 | -2.05 (-3.86%) | 2,365 |
| 23 Aug 2007 | INR | 55.5 | 55.8 | 53.05 | 53.05 | 53.05 | -1.95 (-3.55%) | 8,165 |
| 22 Aug 2007 | INR | 53.55 | 55.45 | 53.05 | 55 | 55 | +0.15 (+0.27%) | 1,220 |
| 21 Aug 2007 | INR | 62 | 62 | 53.7 | 54.85 | 54.85 | -5.1 (-8.51%) | 8,355 |
| 20 Aug 2007 | INR | 58.8 | 59.95 | 57.15 | 59.95 | 59.95 | +5.45 (+10%) | 14,472 |
| 17 Aug 2007 | INR | 56 | 58 | 53.25 | 54.5 | 54.5 | +0.9 (+1.68%) | 14,925 |
| 16 Aug 2007 | INR | 48.5 | 54.55 | 48 | 53.6 | 53.6 | +3.5 (+6.99%) | 23,924 |
| 14 Aug 2007 | INR | 50.1 | 51 | 49.15 | 50.1 | 50.1 | -0.15 (-0.30%) | 16,493 |
| 13 Aug 2007 | INR | 50.5 | 51.85 | 48.5 | 50.25 | 50.25 | -0.65 (-1.28%) | 16,745 |
| 10 Aug 2007 | INR | 49.95 | 50.9 | 47.1 | 50.9 | 50.9 | +1.9 (+3.88%) | 3,800 |
| 9 Aug 2007 | INR | 51 | 52 | 49 | 49 | 49 | -1.4 (-2.78%) | 5,601 |
| 8 Aug 2007 | INR | 52 | 52.4 | 47.2 | 50.4 | 50.4 | -1.4 (-2.70%) | 7,911 |
| 7 Aug 2007 | INR | 51 | 51.8 | 51 | 51.8 | 51.8 | -0.1 (-0.19%) | 1,500 |
| 6 Aug 2007 | INR | 52 | 52 | 51.05 | 51.9 | 51.9 | -2.05 (-3.80%) | 1,150 |
| 3 Aug 2007 | INR | 52.25 | 54 | 51.05 | 53.95 | 53.95 | +1.65 (+3.15%) | 1,525 |
