| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | INR | 49.8 | 53.85 | 49.8 | 53.85 | 53.85 | +2.55 (+4.97%) | 1,586 |
| 20 Jun 2007 | INR | 48.1 | 51.3 | 48.1 | 51.3 | 51.3 | +2.7 (+5.56%) | 1,080 |
| 19 Jun 2007 | INR | 48.1 | 50 | 48 | 48.6 | 48.6 | -1.8 (-3.57%) | 1,525 |
| 18 Jun 2007 | INR | 48 | 50.4 | 48 | 50.4 | 50.4 | +1.35 (+2.75%) | 255 |
| 15 Jun 2007 | INR | 52.5 | 52.5 | 49.05 | 49.05 | 49.05 | -2.6 (-5.03%) | 1,900 |
| 14 Jun 2007 | INR | 51 | 52 | 49.6 | 51.65 | 51.65 | +0.65 (+1.27%) | 1,220 |
| 13 Jun 2007 | INR | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 1,695 |
| 12 Jun 2007 | INR | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 100 |
| 11 Jun 2007 | INR | 53.25 | 56 | 53 | 53 | 53 | -2 (-3.64%) | 4,565 |
| 8 Jun 2007 | INR | 53.95 | 55 | 52.55 | 55 | 55 | +2.5 (+4.76%) | 2,150 |
| 7 Jun 2007 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 700 |
| 6 Jun 2007 | INR | 53.75 | 53.9 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 1,210 |
| 5 Jun 2007 | INR | 51.25 | 52.95 | 51.25 | 52 | 52 | +0.9 (+1.76%) | 1,800 |
| 4 Jun 2007 | INR | 52.5 | 52.5 | 51.1 | 51.1 | 51.1 | -4.65 (-8.34%) | 950 |
| 31 May 2007 | INR | 54.25 | 55.75 | 53.15 | 55.75 | 55.75 | +2.75 (+5.19%) | 1,615 |
| 30 May 2007 | INR | 53 | 53.75 | 53 | 53 | 53 | -1.5 (-2.75%) | 3,100 |
| 29 May 2007 | INR | 53.25 | 54.5 | 53.25 | 54.5 | 54.5 | +0.5 (+0.93%) | 930 |
| 28 May 2007 | INR | 53.8 | 54 | 53.75 | 54 | 54 | -1.5 (-2.70%) | 450 |
| 25 May 2007 | INR | 56.9 | 56.9 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 3,974 |
| 24 May 2007 | INR | 53 | 55 | 52.55 | 55 | 55 | +0.5 (+0.92%) | 2,194 |
| 23 May 2007 | INR | 56.7 | 56.7 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 1,800 |
| 22 May 2007 | INR | 55.95 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 1,195 |
| 21 May 2007 | INR | 58 | 58.75 | 55 | 55 | 55 | -2 (-3.51%) | 500 |
| 18 May 2007 | INR | 55.15 | 57 | 55.15 | 57 | 57 | -1 (-1.72%) | 490 |
| 17 May 2007 | INR | 61.4 | 61.4 | 56.1 | 58 | 58 | -1.3 (-2.19%) | 2,255 |
| 16 May 2007 | INR | 54 | 59.35 | 54 | 59.3 | 59.3 | +2.35 (+4.13%) | 5,510 |
| 15 May 2007 | INR | 55 | 56.95 | 54.9 | 56.95 | 56.95 | +0.95 (+1.70%) | 1,600 |
| 14 May 2007 | INR | 54.2 | 56 | 54 | 56 | 56 | +2.4 (+4.48%) | 2,146 |
| 11 May 2007 | INR | 56.5 | 56.5 | 53.2 | 53.6 | 53.6 | -1.4 (-2.55%) | 2,750 |
| 10 May 2007 | INR | 57 | 57.45 | 53 | 55 | 55 | 0.0 (0.0%) | 4,050 |
