| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 45 | 50 | 45 | 47.85 | 47.85 | -0.05 (-0.10%) | 44,157 |
| 12 Sep 2022 | INR | 48 | 48 | 46.2 | 47.9 | 47.9 | +0.85 (+1.81%) | 5,755 |
| 9 Sep 2022 | INR | 47.75 | 47.75 | 45.1 | 47.05 | 47.05 | +0.25 (+0.53%) | 22,723 |
| 8 Sep 2022 | INR | 45 | 47.4 | 45 | 46.8 | 46.8 | +0.75 (+1.63%) | 8,771 |
| 7 Sep 2022 | INR | 44.95 | 46.5 | 44 | 46.05 | 46.05 | +1.1 (+2.45%) | 4,265 |
| 6 Sep 2022 | INR | 45.95 | 49 | 44.35 | 44.95 | 44.95 | -0.3 (-0.66%) | 102,576 |
| 5 Sep 2022 | INR | 50.1 | 51.6 | 43.45 | 45.25 | 45.25 | -3 (-6.22%) | 255,561 |
| 2 Sep 2022 | INR | 47 | 48.25 | 46 | 48.25 | 48.25 | +2.45 (+5.35%) | 7,010 |
| 1 Sep 2022 | INR | 46.85 | 47 | 45.45 | 45.8 | 45.8 | -1.2 (-2.55%) | 13,622 |
| 30 Aug 2022 | INR | 50.95 | 53.1 | 43.5 | 47 | 47 | -1.3 (-2.69%) | 409,774 |
| 29 Aug 2022 | INR | 46.65 | 49.9 | 42.25 | 48.3 | 48.3 | +2.6 (+5.69%) | 28,136 |
| 26 Aug 2022 | INR | 51.9 | 51.9 | 45 | 45.7 | 45.7 | -2.85 (-5.87%) | 9,134 |
| 25 Aug 2022 | INR | 45.5 | 48.95 | 44.2 | 48.55 | 48.55 | +3.95 (+8.86%) | 11,981 |
| 24 Aug 2022 | INR | 43 | 46.4 | 43 | 44.6 | 44.6 | +0.45 (+1.02%) | 5,902 |
| 23 Aug 2022 | INR | 44 | 47.8 | 43.25 | 44.15 | 44.15 | -0.3 (-0.67%) | 4,327 |
| 22 Aug 2022 | INR | 51.95 | 51.95 | 43.95 | 44.45 | 44.45 | -4.35 (-8.91%) | 15,984 |
| 19 Aug 2022 | INR | 50 | 50 | 45.6 | 48.8 | 48.8 | 0.0 (0.0%) | 956 |
| 18 Aug 2022 | INR | 48.45 | 49.8 | 47.5 | 48.8 | 48.8 | +1.3 (+2.74%) | 8,006 |
| 17 Aug 2022 | INR | 48.7 | 48.7 | 45.2 | 47.5 | 47.5 | -0.75 (-1.55%) | 5,466 |
| 16 Aug 2022 | INR | 44.2 | 49.4 | 42 | 48.25 | 48.25 | +3.15 (+6.98%) | 6,215 |
| 12 Aug 2022 | INR | 50 | 50 | 43.25 | 45.1 | 45.1 | -2.75 (-5.75%) | 3,682 |
| 11 Aug 2022 | INR | 48.85 | 48.85 | 47.8 | 47.85 | 47.85 | +1.25 (+2.68%) | 616 |
| 10 Aug 2022 | INR | 52.95 | 52.95 | 45.7 | 46.6 | 46.6 | -1.85 (-3.82%) | 5,996 |
| 8 Aug 2022 | INR | 47.95 | 48.9 | 45.2 | 48.45 | 48.45 | +3.05 (+6.72%) | 5,385 |
| 5 Aug 2022 | INR | 49.45 | 51.95 | 44.2 | 45.4 | 45.4 | -1.9 (-4.02%) | 19,444 |
| 4 Aug 2022 | INR | 47.1 | 47.3 | 45.75 | 47.3 | 47.3 | +2.25 (+4.99%) | 13,133 |
| 3 Aug 2022 | INR | 45.05 | 45.05 | 44 | 45.05 | 45.05 | +2.1 (+4.89%) | 3,642 |
| 2 Aug 2022 | INR | 42.9 | 42.95 | 39.5 | 42.95 | 42.95 | +2 (+4.88%) | 11,982 |
| 1 Aug 2022 | INR | 39.45 | 40.95 | 39.45 | 40.95 | 40.95 | +1.95 (+5%) | 17,183 |
| 29 Jul 2022 | INR | 39.75 | 40.2 | 38.2 | 39 | 39 | 0.0 (0.0%) | 4,537 |
