Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | INR | 55.95 | 57.9 | 53.75 | 55 | 55 | -1 (-1.79%) | 3,850 |
8 May 2007 | INR | 60 | 60 | 56 | 56 | 56 | -0.55 (-0.97%) | 2,100 |
7 May 2007 | INR | 58.75 | 58.8 | 55 | 56.55 | 56.55 | +0.55 (+0.98%) | 4,625 |
4 May 2007 | INR | 56.95 | 56.95 | 54 | 56 | 56 | 0.0 (0.0%) | 2,550 |
3 May 2007 | INR | 52 | 56.1 | 51.85 | 56 | 56 | +1.5 (+2.75%) | 1,725 |
30 Apr 2007 | INR | 57.7 | 57.7 | 53.5 | 54.5 | 54.5 | -0.6 (-1.09%) | 1,480 |
27 Apr 2007 | INR | 53.2 | 57.75 | 53.2 | 55.1 | 55.1 | -0.45 (-0.81%) | 1,305 |
26 Apr 2007 | INR | 56 | 58.5 | 55.15 | 55.55 | 55.55 | -2.5 (-4.31%) | 2,425 |
25 Apr 2007 | INR | 61.6 | 61.6 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 3,300 |
24 Apr 2007 | INR | 60.05 | 63 | 60.05 | 61.1 | 61.1 | +0.6 (+0.99%) | 350 |
23 Apr 2007 | INR | 58.65 | 62 | 58.65 | 60.5 | 60.5 | +1 (+1.68%) | 480 |
20 Apr 2007 | INR | 62.85 | 62.85 | 59.25 | 59.5 | 59.5 | -1 (-1.65%) | 2,450 |
19 Apr 2007 | INR | 61.8 | 62.15 | 60.5 | 60.5 | 60.5 | +1.5 (+2.54%) | 450 |
18 Apr 2007 | INR | 60 | 60 | 59 | 59 | 59 | -2.5 (-4.07%) | 1,350 |
17 Apr 2007 | INR | 62 | 62 | 61.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 500 |
16 Apr 2007 | INR | 62 | 63.5 | 59.5 | 63 | 63 | +2.15 (+3.53%) | 1,036 |
13 Apr 2007 | INR | 63 | 63.1 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 766 |
12 Apr 2007 | INR | 66 | 66 | 64 | 64 | 64 | -0.85 (-1.31%) | 1,111 |
11 Apr 2007 | INR | 62 | 64.85 | 62 | 64.85 | 64.85 | +3.1 (+5.02%) | 2,475 |
10 Apr 2007 | INR | 64 | 65 | 61.4 | 61.75 | 61.75 | -2.85 (-4.41%) | 4,020 |
9 Apr 2007 | INR | 68 | 69 | 64.55 | 64.6 | 64.6 | -2.4 (-3.58%) | 5,521 |
5 Apr 2007 | INR | 68.25 | 68.25 | 66 | 67 | 67 | +2 (+3.08%) | 8,650 |
4 Apr 2007 | INR | 65 | 65 | 62.1 | 65 | 65 | +3.05 (+4.92%) | 11,980 |
3 Apr 2007 | INR | 59.95 | 61.95 | 59 | 61.95 | 61.95 | +2.95 (+5%) | 4,695 |
2 Apr 2007 | INR | 59 | 60 | 56.5 | 59 | 59 | -0.05 (-0.08%) | 1,950 |
30 Mar 2007 | INR | 58.9 | 59.05 | 58.5 | 59.05 | 59.05 | +2.55 (+4.51%) | 1,297 |
29 Mar 2007 | INR | 52.25 | 56.5 | 51.2 | 56.5 | 56.5 | +2.5 (+4.63%) | 5,878 |
28 Mar 2007 | INR | 55 | 55.8 | 53.05 | 54 | 54 | -1.75 (-3.14%) | 11,146 |
26 Mar 2007 | INR | 60.9 | 60.9 | 55.75 | 55.75 | 55.75 | -5.25 (-8.61%) | 59,184 |
23 Mar 2007 | INR | 56.5 | 61 | 55.2 | 61 | 61 | +2.9 (+4.99%) | 11,820 |