| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 58.25 | 60.9 | 58 | 58.1 | 58.1 | -2.9 (-4.75%) | 2,110 |
| 21 Mar 2007 | INR | 61.85 | 61.85 | 58.15 | 61 | 61 | -0.2 (-0.33%) | 2,270 |
| 20 Mar 2007 | INR | 62.45 | 63 | 61.1 | 61.2 | 61.2 | +1.15 (+1.92%) | 1,000 |
| 19 Mar 2007 | INR | 63 | 63 | 60 | 60.05 | 60.05 | -0.55 (-0.91%) | 410 |
| 16 Mar 2007 | INR | 66.9 | 66.9 | 60.6 | 60.6 | 60.6 | -3.25 (-5.09%) | 5,426 |
| 15 Mar 2007 | INR | 63.8 | 63.85 | 62.85 | 63.85 | 63.85 | +0.85 (+1.35%) | 2,910 |
| 14 Mar 2007 | INR | 61.8 | 63.3 | 59.2 | 63 | 63 | +0.7 (+1.12%) | 4,630 |
| 13 Mar 2007 | INR | 56.4 | 62.3 | 56.4 | 62.3 | 62.3 | +2.95 (+4.97%) | 4,435 |
| 12 Mar 2007 | INR | 56 | 59.35 | 56 | 59.35 | 59.35 | +2.8 (+4.95%) | 590 |
| 9 Mar 2007 | INR | 60.5 | 60.5 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 1,200 |
| 8 Mar 2007 | INR | 57 | 59.5 | 56.95 | 59.5 | 59.5 | -0.4 (-0.67%) | 6,075 |
| 7 Mar 2007 | INR | 60.1 | 60.1 | 59.9 | 59.9 | 59.9 | -2.15 (-3.46%) | 12,925 |
| 6 Mar 2007 | INR | 60.05 | 63.25 | 59.3 | 62.05 | 62.05 | -0.35 (-0.56%) | 12,721 |
| 5 Mar 2007 | INR | 66 | 66 | 62.4 | 62.4 | 62.4 | -3.25 (-4.95%) | 1,925 |
| 2 Mar 2007 | INR | 68 | 71.5 | 65.65 | 65.65 | 65.65 | -6.35 (-8.82%) | 2,415 |
| 1 Mar 2007 | INR | 68.85 | 74.3 | 68 | 72 | 72 | -3 (-4%) | 4,655 |
| 28 Feb 2007 | INR | 70.5 | 76 | 70.35 | 75 | 75 | -3 (-3.85%) | 2,830 |
| 27 Feb 2007 | INR | 73.8 | 79 | 73.8 | 78 | 78 | +1.75 (+2.30%) | 4,482 |
| 26 Feb 2007 | INR | 76.5 | 78.5 | 76 | 76.25 | 76.25 | -1.05 (-1.36%) | 2,515 |
| 23 Feb 2007 | INR | 85 | 85 | 77.3 | 77.3 | 77.3 | -2.7 (-3.38%) | 3,850 |
| 22 Feb 2007 | INR | 81.2 | 86 | 80 | 80 | 80 | -3.55 (-4.25%) | 4,265 |
| 21 Feb 2007 | INR | 83.7 | 87 | 83.1 | 83.55 | 83.55 | -1.5 (-1.76%) | 6,166 |
| 20 Feb 2007 | INR | 89 | 89 | 85 | 85.05 | 85.05 | -3.2 (-3.63%) | 5,564 |
| 19 Feb 2007 | INR | 90.3 | 90.3 | 84 | 88.25 | 88.25 | +2.25 (+2.62%) | 15,847 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 86 | 86 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 84.85 | 86 | 83.3 | 86 | 86 | +4.05 (+4.94%) | 14,975 |
| 14 Feb 2007 | INR | 81.65 | 88 | 81.65 | 81.95 | 81.95 | -3.95 (-4.60%) | 17,172 |
| 13 Feb 2007 | INR | 85.9 | 92.9 | 85.9 | 85.9 | 85.9 | -4.5 (-4.98%) | 21,318 |
| 12 Feb 2007 | INR | 90.4 | 91 | 90.4 | 90.4 | 90.4 | -4.75 (-4.99%) | 5,125 |
| 9 Feb 2007 | INR | 103 | 103 | 95.15 | 95.15 | 95.15 | -5 (-4.99%) | 19,884 |
