| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 103.45 | 103.45 | 94.4 | 100.15 | 100.15 | +1.6 (+1.62%) | 67,992 |
| 7 Feb 2007 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +4.65 (+4.95%) | 8,918 |
| 6 Feb 2007 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +4.45 (+4.97%) | 7,783 |
| 5 Feb 2007 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +4.25 (+4.99%) | 4,765 |
| 2 Feb 2007 | INR | 82 | 85.2 | 80.15 | 85.2 | 85.2 | +4.05 (+4.99%) | 16,086 |
| 1 Feb 2007 | INR | 84.9 | 84.9 | 81.1 | 81.15 | 81.15 | -4.2 (-4.92%) | 27,829 |
| 31 Jan 2007 | INR | 85.95 | 85.95 | 81 | 85.35 | 85.35 | +3.45 (+4.21%) | 54,235 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 4,463 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 78 | 78 | 78 | 78 | 78 | +3.7 (+4.98%) | 8,602 |
| 24 Jan 2007 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +3.5 (+4.94%) | 3,946 |
| 23 Jan 2007 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 2,813 |
| 22 Jan 2007 | INR | 64 | 67.45 | 64 | 67.45 | 67.45 | +1.45 (+2.20%) | 8,795 |
| 19 Jan 2007 | INR | 66 | 68 | 63.1 | 66 | 66 | +0.5 (+0.76%) | 9,499 |
| 18 Jan 2007 | INR | 65.35 | 68.4 | 65.35 | 65.5 | 65.5 | -1.7 (-2.53%) | 7,751 |
| 17 Jan 2007 | INR | 70 | 70 | 67.2 | 67.2 | 67.2 | -0.85 (-1.25%) | 5,450 |
| 16 Jan 2007 | INR | 69.5 | 71 | 67.05 | 68.05 | 68.05 | -0.95 (-1.38%) | 8,260 |
| 15 Jan 2007 | INR | 72.25 | 73 | 69 | 69 | 69 | -0.5 (-0.72%) | 7,853 |
| 12 Jan 2007 | INR | 70.9 | 70.9 | 68 | 69.5 | 69.5 | +1.85 (+2.73%) | 23,370 |
| 11 Jan 2007 | INR | 61.3 | 67.65 | 61.25 | 67.65 | 67.65 | +3.2 (+4.97%) | 42,572 |
| 10 Jan 2007 | INR | 67 | 68 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 9,840 |
| 9 Jan 2007 | INR | 73.7 | 73.7 | 67.75 | 67.8 | 67.8 | -3.65 (-5.11%) | 32,570 |
| 8 Jan 2007 | INR | 69 | 71.45 | 68.1 | 71.45 | 71.45 | +3.4 (+5.00%) | 45,015 |
| 5 Jan 2007 | INR | 68.05 | 68.05 | 65.1 | 68.05 | 68.05 | +3.2 (+4.93%) | 62,820 |
| 4 Jan 2007 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +3.05 (+4.94%) | 11,160 |
| 3 Jan 2007 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +2.9 (+4.92%) | 1,155 |
| 2 Jan 2007 | INR | 57.5 | 58.9 | 57.5 | 58.9 | 58.9 | +2.8 (+4.99%) | 1,810 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 56 | 56.1 | 54.5 | 56.1 | 56.1 | +3.1 (+5.85%) | 17,919 |
