| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | INR | 55.5 | 55.5 | 52.8 | 53 | 53 | -0.9 (-1.67%) | 10,900 |
| 27 Dec 2006 | INR | 56 | 56 | 53.5 | 53.9 | 53.9 | -0.65 (-1.19%) | 8,126 |
| 26 Dec 2006 | INR | 55 | 55.95 | 54.05 | 54.55 | 54.55 | +1.4 (+2.63%) | 15,565 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 53.5 | 54.95 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 17,350 |
| 21 Dec 2006 | INR | 58.7 | 58.7 | 54 | 55.9 | 55.9 | -0.05 (-0.09%) | 26,646 |
| 20 Dec 2006 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 10,665 |
| 19 Dec 2006 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 8,560 |
| 18 Dec 2006 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 4,005 |
| 15 Dec 2006 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.3 (+4.99%) | 8,795 |
| 14 Dec 2006 | INR | 43.8 | 46.1 | 43.8 | 46.1 | 46.1 | +1.1 (+2.44%) | 4,825 |
| 13 Dec 2006 | INR | 44.9 | 45 | 43.4 | 45 | 45 | -2 (-4.26%) | 12,695 |
| 12 Dec 2006 | INR | 48.75 | 49.9 | 45.25 | 47 | 47 | -0.75 (-1.57%) | 14,575 |
| 11 Dec 2006 | INR | 47.75 | 47.75 | 43.35 | 47.75 | 47.75 | +2.25 (+4.95%) | 45,458 |
| 8 Dec 2006 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 56,430 |
| 7 Dec 2006 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 1,603 |
| 6 Dec 2006 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 10,000 |
| 5 Dec 2006 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 3,313 |
| 4 Dec 2006 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 44,775 |
| 1 Dec 2006 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 106,295 |
| 30 Nov 2006 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 500 |
| 29 Nov 2006 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 1 |
| 28 Nov 2006 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 1,363 |
| 27 Nov 2006 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 13,400 |
| 24 Nov 2006 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 800 |
| 23 Nov 2006 | INR | 25.1 | 26.8 | 25 | 26.8 | 26.8 | +1.25 (+4.89%) | 384,795 |
| 22 Nov 2006 | INR | 27.5 | 28.15 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 197,798 |
| 21 Nov 2006 | INR | 28.25 | 29.65 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 46,500 |
| 20 Nov 2006 | INR | 29 | 30.45 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 17,400 |
| 17 Nov 2006 | INR | 31.4 | 31.4 | 29 | 29 | 29 | -1 (-3.33%) | 6,600 |
