| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | INR | 30.6 | 31.85 | 30 | 30 | 30 | -1.55 (-4.91%) | 7,575 |
| 15 Nov 2006 | INR | 33 | 33 | 31.5 | 31.55 | 31.55 | 0.0 (0.0%) | 2,484 |
| 14 Nov 2006 | INR | 32.65 | 34.2 | 31.55 | 31.55 | 31.55 | -1.25 (-3.81%) | 6,395 |
| 13 Nov 2006 | INR | 34.05 | 34.05 | 32.5 | 32.8 | 32.8 | +0.45 (+1.39%) | 3,835 |
| 10 Nov 2006 | INR | 34 | 34.95 | 32.3 | 32.35 | 32.35 | -1.5 (-4.43%) | 3,140 |
| 9 Nov 2006 | INR | 35.25 | 35.25 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 4,550 |
| 8 Nov 2006 | INR | 34 | 36 | 34 | 35.6 | 35.6 | -0.4 (-1.11%) | 1,450 |
| 7 Nov 2006 | INR | 36.5 | 36.5 | 35.3 | 36 | 36 | 0.0 (0.0%) | 1,801 |
| 6 Nov 2006 | INR | 36.4 | 36.45 | 36 | 36 | 36 | +0.95 (+2.71%) | 2,000 |
| 3 Nov 2006 | INR | 35.3 | 36.4 | 35.05 | 35.05 | 35.05 | -1.5 (-4.10%) | 3,500 |
| 2 Nov 2006 | INR | 34.1 | 36.55 | 34 | 36.55 | 36.55 | +1.55 (+4.43%) | 7,475 |
| 1 Nov 2006 | INR | 37.5 | 37.8 | 34.9 | 35 | 35 | -1 (-2.78%) | 7,500 |
| 31 Oct 2006 | INR | 35.5 | 36.2 | 34.5 | 36 | 36 | +1.9 (+5.57%) | 5,740 |
| 30 Oct 2006 | INR | 32.25 | 35.15 | 32 | 34.1 | 34.1 | +0.6 (+1.79%) | 4,650 |
| 27 Oct 2006 | INR | 32.2 | 33.5 | 32.1 | 33.5 | 33.5 | -0.2 (-0.59%) | 850 |
| 26 Oct 2006 | INR | 33.85 | 33.85 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 500 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 35.55 | 35.55 | 35.4 | 35.45 | 35.45 | +1.45 (+4.26%) | 1,200 |
| 20 Oct 2006 | INR | 33.55 | 35.5 | 33.4 | 34 | 34 | -1.2 (-3.41%) | 2,681 |
| 19 Oct 2006 | INR | 33.4 | 35.2 | 33.35 | 35.2 | 35.2 | +0.2 (+0.57%) | 800 |
| 18 Oct 2006 | INR | 34.1 | 35 | 34.1 | 35 | 35 | +0.6 (+1.74%) | 300 |
| 17 Oct 2006 | INR | 34.65 | 34.65 | 32.75 | 34.4 | 34.4 | -0.95 (-2.69%) | 1,300 |
| 16 Oct 2006 | INR | 33.35 | 35.35 | 32.8 | 35.35 | 35.35 | +0.85 (+2.46%) | 2,650 |
| 13 Oct 2006 | INR | 34.6 | 35.5 | 34.4 | 34.5 | 34.5 | -1.5 (-4.17%) | 1,302 |
| 12 Oct 2006 | INR | 34.5 | 36 | 34.05 | 36 | 36 | +0.1 (+0.28%) | 3,750 |
| 11 Oct 2006 | INR | 34.5 | 35.9 | 34.4 | 35.9 | 35.9 | -0.05 (-0.14%) | 884 |
| 10 Oct 2006 | INR | 34.1 | 35.95 | 33.75 | 35.95 | 35.95 | +1.5 (+4.35%) | 550 |
| 9 Oct 2006 | INR | 36.25 | 36.25 | 34.45 | 34.45 | 34.45 | -1.55 (-4.31%) | 2,365 |
| 6 Oct 2006 | INR | 35.15 | 36.1 | 35.15 | 36 | 36 | -1 (-2.70%) | 650 |
