Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | INR | 36.15 | 37 | 36 | 37 | 37 | -0.9 (-2.37%) | 4,250 |
4 Oct 2006 | INR | 35.1 | 37.9 | 35.1 | 37.9 | 37.9 | +1.75 (+4.84%) | 1,000 |
3 Oct 2006 | INR | 38.45 | 38.45 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 1,650 |
2 Oct 2006 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 38.05 | 38.05 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 4,805 |
28 Sep 2006 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.55 (+4.17%) | 25 |
27 Sep 2006 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.25 (-0.67%) | 50 |
26 Sep 2006 | INR | 37.65 | 37.65 | 37.45 | 37.45 | 37.45 | -1.55 (-3.97%) | 200 |
25 Sep 2006 | INR | 38.3 | 39 | 37.5 | 39 | 39 | 0.0 (0.0%) | 2,250 |
22 Sep 2006 | INR | 37.2 | 39.2 | 37.2 | 39 | 39 | +0.75 (+1.96%) | 2,650 |
21 Sep 2006 | INR | 40 | 40 | 38.15 | 38.25 | 38.25 | -0.8 (-2.05%) | 3,253 |
20 Sep 2006 | INR | 40.4 | 40.4 | 38.5 | 39.05 | 39.05 | +0.05 (+0.13%) | 1,800 |
19 Sep 2006 | INR | 41 | 41 | 38.75 | 39 | 39 | -1.7 (-4.18%) | 3,603 |
18 Sep 2006 | INR | 41.25 | 43.5 | 40.7 | 40.7 | 40.7 | -1.7 (-4.01%) | 3,795 |
15 Sep 2006 | INR | 38.9 | 42.4 | 38.4 | 42.4 | 42.4 | +2 (+4.95%) | 13,830 |
14 Sep 2006 | INR | 0 | 0 | 0 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 38.7 | 40.5 | 38.7 | 40.4 | 40.4 | -0.2 (-0.49%) | 2,400 |
12 Sep 2006 | INR | 38.45 | 40.6 | 37.15 | 40.6 | 40.6 | +3.6 (+9.73%) | 14,634 |
11 Sep 2006 | INR | 38.25 | 40.1 | 37 | 37 | 37 | 0.0 (0.0%) | 9,100 |
8 Sep 2006 | INR | 38 | 38.8 | 36.6 | 37 | 37 | -1 (-2.63%) | 3,310 |
7 Sep 2006 | INR | 37.75 | 38 | 37.75 | 38 | 38 | -0.85 (-2.19%) | 1,900 |
6 Sep 2006 | INR | 36.5 | 38.85 | 35.2 | 38.85 | 38.85 | +1.85 (+5%) | 14,930 |
5 Sep 2006 | INR | 37 | 37 | 36.55 | 37 | 37 | -0.5 (-1.33%) | 1,598 |
4 Sep 2006 | INR | 38.3 | 38.3 | 37 | 37.5 | 37.5 | +1 (+2.74%) | 3,200 |
1 Sep 2006 | INR | 39.8 | 39.9 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 1,815 |
31 Aug 2006 | INR | 38 | 38 | 36.6 | 38 | 38 | -0.5 (-1.30%) | 1,677 |
30 Aug 2006 | INR | 37.95 | 38.9 | 37 | 38.5 | 38.5 | +0.25 (+0.65%) | 2,300 |
29 Aug 2006 | INR | 35.55 | 38.25 | 35.55 | 38.25 | 38.25 | +0.85 (+2.27%) | 1,127 |
28 Aug 2006 | INR | 37.6 | 39.4 | 37.4 | 37.4 | 37.4 | -2.1 (-5.32%) | 1,826 |
25 Aug 2006 | INR | 37 | 39.5 | 37 | 39.5 | 39.5 | +1 (+2.60%) | 500 |