Garnet International Limited Recent Share Price (BSE:512493)

BSE:512493 - Garnet International Ltd Garnet International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2006	INR	36.65	38.5	36.65	38.5	38.5	-0.05 (-0.13%)	1,726
23 Aug 2006	INR	38.6	38.7	38.35	38.55	38.55	-4 (-9.40%)	2,329
22 Aug 2006	INR	41	42.55	39.95	42.55	42.55	+0.55 (+1.31%)	2,215
21 Aug 2006	INR	39	42	39	42	42	+2 (+5%)	455
18 Aug 2006	INR	39	40	39	40	40	-1 (-2.44%)	430
17 Aug 2006	INR	39.65	41	39.65	41	41	-0.45 (-1.09%)	310
16 Aug 2006	INR	41	41.45	39	41.45	41.45	+1.6 (+4.02%)	2,625
15 Aug 2006	INR	0	0	0	39.85	39.85	0.0 (0.0%)	0
14 Aug 2006	INR	39.65	39.9	38	39.85	39.85	+1.85 (+4.87%)	4,255
11 Aug 2006	INR	38.5	38.5	37	38	38	-2.45 (-6.06%)	205
10 Aug 2006	INR	40.7	40.7	37.05	40.45	40.45	+1.55 (+3.98%)	1,755
9 Aug 2006	INR	35.35	39.05	35.35	38.9	38.9	+1 (+2.64%)	614
8 Aug 2006	INR	37.95	37.95	36	37.9	37.9	+0.9 (+2.43%)	265
7 Aug 2006	INR	34.9	37	34.9	37	37	+1.45 (+4.08%)	610
4 Aug 2006	INR	38.6	38.6	35.55	35.55	35.55	-1.7 (-4.56%)	726
3 Aug 2006	INR	38.25	38.35	36.05	37.25	37.25	+0.5 (+1.36%)	3,255
2 Aug 2006	INR	36	36.75	33.4	36.75	36.75	+1.75 (+5%)	395
1 Aug 2006	INR	34.9	35	34.9	35	35	+1.65 (+4.95%)	700
31 Jul 2006	INR	33.35	33.35	33.35	33.35	33.35	-1.55 (-4.44%)	5
28 Jul 2006	INR	32.05	34.9	31.65	34.9	34.9	+1.9 (+5.76%)	660
27 Jul 2006	INR	35.4	35.4	33	33	33	-2 (-5.71%)	115
26 Jul 2006	INR	0	0	0	35	35	0.0 (0.0%)	0
25 Jul 2006	INR	34.9	35	33.15	35	35	+0.55 (+1.60%)	750
24 Jul 2006	INR	34.45	36.9	34.45	34.45	34.45	-1.8 (-4.97%)	635
21 Jul 2006	INR	0	0	0	36.25	36.25	0.0 (0.0%)	0
20 Jul 2006	INR	37	37	36.25	36.25	36.25	-3.65 (-9.15%)	200
19 Jul 2006	INR	37.5	40	36.8	39.9	39.9	+1.2 (+3.10%)	400
18 Jul 2006	INR	40	40	38.7	38.7	38.7	-2 (-4.91%)	100
17 Jul 2006	INR	44.8	44.8	40.7	40.7	40.7	-2.05 (-4.80%)	285
14 Jul 2006	INR	41.35	42.75	41.35	42.75	42.75	-0.75 (-1.72%)	245