Garnet International Limited Recent Share Price (BSE:512493)

BSE:512493 - Garnet International Ltd Garnet International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2006	INR	43.5	43.5	43.5	43.5	43.5	+1.6 (+3.82%)	25
12 Jul 2006	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	5
11 Jul 2006	INR	41	41.9	39.6	41.9	41.9	-2.8 (-6.26%)	675
10 Jul 2006	INR	40.9	44.7	40.9	44.7	44.7	+1.7 (+3.95%)	3,086
7 Jul 2006	INR	44	44.5	43	43	43	-2.25 (-4.97%)	3,000
6 Jul 2006	INR	42.5	45.25	42	45.25	45.25	+1.25 (+2.84%)	550
5 Jul 2006	INR	43	44	41	44	44	+1.9 (+4.51%)	3,050
4 Jul 2006	INR	42	42.1	41.8	42.1	42.1	+2 (+4.99%)	7,434
3 Jul 2006	INR	40.1	40.1	40.1	40.1	40.1	+1.9 (+4.97%)	2,070
30 Jun 2006	INR	34.6	38.2	34.6	38.2	38.2	+1.8 (+4.95%)	4,663
29 Jun 2006	INR	33.65	36.4	33.6	36.4	36.4	-0.4 (-1.09%)	1,125
28 Jun 2006	INR	33.3	36.8	33.3	36.8	36.8	+1.75 (+4.99%)	1,505
27 Jun 2006	INR	35.05	35.05	35.05	35.05	35.05	-2.85 (-7.52%)	100
26 Jun 2006	INR	39.25	39.25	35.55	37.9	37.9	+2.2 (+6.16%)	4,700
23 Jun 2006	INR	35.7	35.7	33.15	35.7	35.7	+1.7 (+5%)	6,245
22 Jun 2006	INR	34	34	34	34	34	+1.6 (+4.94%)	1,364
21 Jun 2006	INR	32	32.4	32	32.4	32.4	+1.5 (+4.85%)	2,200
20 Jun 2006	INR	29	30.9	29	30.9	30.9	+0.45 (+1.48%)	350
19 Jun 2006	INR	31.25	33	30.45	30.45	30.45	+1 (+3.40%)	3,426
16 Jun 2006	INR	0	0	0	29.45	29.45	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	29.45	29.45	0.0 (0.0%)	0
14 Jun 2006	INR	29.45	29.45	29.45	29.45	29.45	-1.5 (-4.85%)	1,686
13 Jun 2006	INR	30.95	30.95	30.95	30.95	30.95	-1.6 (-4.92%)	2,300
12 Jun 2006	INR	33	34.95	32.35	32.55	32.55	-1.4 (-4.12%)	7,857
9 Jun 2006	INR	33.95	34	33.95	33.95	33.95	-1.75 (-4.90%)	4,650
8 Jun 2006	INR	35.7	35.7	35.7	35.7	35.7	-1.85 (-4.93%)	100
7 Jun 2006	INR	37.55	37.55	37.55	37.55	37.55	-1.85 (-4.70%)	200
6 Jun 2006	INR	39.4	43	39.4	39.4	39.4	-3.6 (-8.37%)	6,135
5 Jun 2006	INR	41.3	43.3	41.3	43	43	-0.45 (-1.04%)	1,700
2 Jun 2006	INR	43.45	43.45	43.45	43.45	43.45	-2.25 (-4.92%)	600

See Xignite Response |