| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | INR | 47 | 47 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 2,450 |
| 31 May 2006 | INR | 48.1 | 49.5 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 1,230 |
| 30 May 2006 | INR | 51.7 | 51.7 | 50.1 | 50.6 | 50.6 | +1.1 (+2.22%) | 9,010 |
| 29 May 2006 | INR | 49.5 | 49.5 | 49 | 49.5 | 49.5 | +2.35 (+4.98%) | 4,678 |
| 26 May 2006 | INR | 44 | 47.15 | 44 | 47.15 | 47.15 | +1.9 (+4.20%) | 9,049 |
| 25 May 2006 | INR | 41.05 | 45.3 | 41.05 | 45.25 | 45.25 | +2.05 (+4.75%) | 6,950 |
| 24 May 2006 | INR | 42.1 | 46.5 | 42.1 | 43.2 | 43.2 | -1.1 (-2.48%) | 10,500 |
| 23 May 2006 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 725 |
| 22 May 2006 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 100 |
| 19 May 2006 | INR | 49 | 49 | 49 | 49 | 49 | -2.55 (-4.95%) | 3,925 |
| 18 May 2006 | INR | 52.05 | 54 | 51.55 | 51.55 | 51.55 | -3.35 (-6.10%) | 5,080 |
| 17 May 2006 | INR | 49.8 | 54.95 | 49.8 | 54.9 | 54.9 | +2.5 (+4.77%) | 18,456 |
| 16 May 2006 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 600 |
| 15 May 2006 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 2,250 |
| 12 May 2006 | INR | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 4,885 |
| 11 May 2006 | INR | 66 | 66 | 61 | 61 | 61 | -3.9 (-6.01%) | 5,645 |
| 10 May 2006 | INR | 64.75 | 65.5 | 63 | 64.9 | 64.9 | +2.15 (+3.43%) | 14,000 |
| 9 May 2006 | INR | 63.4 | 63.4 | 58 | 62.75 | 62.75 | +2.35 (+3.89%) | 10,750 |
| 8 May 2006 | INR | 60.4 | 60.4 | 58 | 60.4 | 60.4 | +2.85 (+4.95%) | 11,396 |
| 5 May 2006 | INR | 57.55 | 57.55 | 52.15 | 57.55 | 57.55 | +2.7 (+4.92%) | 33,597 |
| 4 May 2006 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.6 (+4.98%) | 2,365 |
| 3 May 2006 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.45 (+4.92%) | 1,450 |
| 2 May 2006 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +4.6 (+10.18%) | 700 |
| 1 May 2006 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 45.2 | 45.2 | 42.5 | 45.2 | 45.2 | +2.15 (+4.99%) | 7,941 |
| 27 Apr 2006 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 2,035 |
| 26 Apr 2006 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 700 |
| 25 Apr 2006 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.85 (+4.97%) | 301 |
| 24 Apr 2006 | INR | 37 | 37.2 | 36.95 | 37.2 | 37.2 | +1.2 (+3.33%) | 2,990 |
| 21 Apr 2006 | INR | 34.05 | 36.4 | 34.05 | 36 | 36 | +0.45 (+1.27%) | 5,000 |
