| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | INR | 35.65 | 35.65 | 35.25 | 35.55 | 35.55 | +1.45 (+4.25%) | 4,825 |
| 19 Apr 2006 | INR | 33.9 | 34.1 | 33.6 | 34.1 | 34.1 | +1.45 (+4.44%) | 10,016 |
| 18 Apr 2006 | INR | 33.35 | 33.35 | 30.75 | 32.65 | 32.65 | +0.65 (+2.03%) | 2,725 |
| 17 Apr 2006 | INR | 32.55 | 32.55 | 30 | 32 | 32 | +1.75 (+5.79%) | 9,150 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 31.95 | 32.2 | 29.5 | 30.25 | 30.25 | -0.45 (-1.47%) | 6,250 |
| 12 Apr 2006 | INR | 30.7 | 30.7 | 30.6 | 30.7 | 30.7 | +1.45 (+4.96%) | 9,000 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 3,850 |
| 7 Apr 2006 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 2,500 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 100 |
| 4 Apr 2006 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 977 |
| 3 Apr 2006 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,077 |
| 31 Mar 2006 | INR | 22 | 23.1 | 22 | 23 | 23 | +1 (+4.55%) | 24,750 |
| 30 Mar 2006 | INR | 20 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 570 |
| 29 Mar 2006 | INR | 20.65 | 21.95 | 20.65 | 21 | 21 | 0.0 (0.0%) | 1,290 |
| 28 Mar 2006 | INR | 21 | 21.9 | 21 | 21 | 21 | -1.1 (-4.98%) | 4,650 |
| 27 Mar 2006 | INR | 22.3 | 23.3 | 21.3 | 22.1 | 22.1 | -0.15 (-0.67%) | 3,071 |
| 24 Mar 2006 | INR | 21.95 | 22.25 | 21.3 | 22.25 | 22.25 | +0.25 (+1.14%) | 9,025 |
| 23 Mar 2006 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | INR | 20.55 | 22 | 20.55 | 22 | 22 | +0.75 (+3.53%) | 4,700 |
| 21 Mar 2006 | INR | 22.2 | 22.2 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 2,300 |
| 20 Mar 2006 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 300 |
| 17 Mar 2006 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 50 |
| 16 Mar 2006 | INR | 22.2 | 23.4 | 21.95 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,305 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 24 | 24.4 | 23 | 23 | 23 | -0.8 (-3.36%) | 1,200 |
| 13 Mar 2006 | INR | 23.85 | 25.3 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 13,400 |
| 10 Mar 2006 | INR | 25 | 25.5 | 24.55 | 25 | 25 | -0.25 (-0.99%) | 704 |
