BSE:512493 - Garnet International Ltd Garnet International Limited
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 2022 INR 41.85 41.85 38 39 39 -1 (-2.50%) 12,704
27 Jul 2022 INR 41.5 41.5 38.1 40 40 +0.1 (+0.25%) 9,022
26 Jul 2022 INR 39.9 39.9 39 39.9 39.9 +1.9 (+5%) 12,120
25 Jul 2022 INR 39.7 39.7 37.2 38 38 -0.85 (-2.19%) 2,309
22 Jul 2022 INR 41.75 42 38.75 38.85 38.85 -1.9 (-4.66%) 5,613
21 Jul 2022 INR 40.8 40.95 37.5 40.75 40.75 +1.75 (+4.49%) 610
20 Jul 2022 INR 41.9 41.9 38.9 39 39 -1.9 (-4.65%) 4,908
19 Jul 2022 INR 38.3 42.25 38.3 40.9 40.9 +0.65 (+1.61%) 2,604
18 Jul 2022 INR 40.05 43 39.85 40.25 40.25 -1.65 (-3.94%) 1,962
15 Jul 2022 INR 42.05 42.05 40.6 41.9 41.9 +1.85 (+4.62%) 4,738
14 Jul 2022 INR 40.05 40.05 40 40.05 40.05 +1.9 (+4.98%) 599
13 Jul 2022 INR 38.15 38.15 37.95 38.15 38.15 +1.8 (+4.95%) 2,705
12 Jul 2022 INR 35.95 36.35 33.4 36.35 36.35 +1.7 (+4.91%) 7,819
11 Jul 2022 INR 34.45 35.9 34.1 34.65 34.65 -1.15 (-3.21%) 2,909
8 Jul 2022 INR 35.45 35.8 35 35.8 35.8 +1.7 (+4.99%) 2,652
7 Jul 2022 INR 33.7 34.1 32 34.1 34.1 +1.6 (+4.92%) 1,005
6 Jul 2022 INR 32.85 34.4 31.85 32.5 32.5 -1 (-2.99%) 7,076
5 Jul 2022 INR 35.15 36.7 33.4 33.5 33.5 -1.65 (-4.69%) 5,596
4 Jul 2022 INR 37 38.8 35.15 35.15 35.15 -1.85 (-5%) 15,201
1 Jul 2022 INR 40.75 40.75 37 37 37 -1.9 (-4.88%) 7,815
30 Jun 2022 INR 38 39.2 35.55 38.9 38.9 +1.5 (+4.01%) 9,304
29 Jun 2022 INR 39.35 39.85 37.4 37.4 37.4 -1.95 (-4.96%) 1,227
28 Jun 2022 INR 43.3 43.3 39.25 39.35 39.35 -1.9 (-4.61%) 2,559
27 Jun 2022 INR 43.2 43.2 39.2 41.25 41.25 +0.05 (+0.12%) 7,316
24 Jun 2022 INR 41.2 45 41.2 41.2 41.2 -2.15 (-4.96%) 5,529
23 Jun 2022 INR 47.5 47.5 43.35 43.35 43.35 -2.25 (-4.93%) 1,178
22 Jun 2022 INR 45.65 48.95 45.6 45.6 45.6 -2.35 (-4.90%) 533
21 Jun 2022 INR 49.95 50.45 46.05 47.95 47.95 -0.5 (-1.03%) 3,692
20 Jun 2022 INR 49.5 50.95 48.45 48.45 48.45 -2.55 (-5.00%) 2,290
17 Jun 2022 INR 49 52.6 49 51 51 +0.6 (+1.19%) 780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms