Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 41.85 | 41.85 | 38 | 39 | 39 | -1 (-2.50%) | 12,704 |
27 Jul 2022 | INR | 41.5 | 41.5 | 38.1 | 40 | 40 | +0.1 (+0.25%) | 9,022 |
26 Jul 2022 | INR | 39.9 | 39.9 | 39 | 39.9 | 39.9 | +1.9 (+5%) | 12,120 |
25 Jul 2022 | INR | 39.7 | 39.7 | 37.2 | 38 | 38 | -0.85 (-2.19%) | 2,309 |
22 Jul 2022 | INR | 41.75 | 42 | 38.75 | 38.85 | 38.85 | -1.9 (-4.66%) | 5,613 |
21 Jul 2022 | INR | 40.8 | 40.95 | 37.5 | 40.75 | 40.75 | +1.75 (+4.49%) | 610 |
20 Jul 2022 | INR | 41.9 | 41.9 | 38.9 | 39 | 39 | -1.9 (-4.65%) | 4,908 |
19 Jul 2022 | INR | 38.3 | 42.25 | 38.3 | 40.9 | 40.9 | +0.65 (+1.61%) | 2,604 |
18 Jul 2022 | INR | 40.05 | 43 | 39.85 | 40.25 | 40.25 | -1.65 (-3.94%) | 1,962 |
15 Jul 2022 | INR | 42.05 | 42.05 | 40.6 | 41.9 | 41.9 | +1.85 (+4.62%) | 4,738 |
14 Jul 2022 | INR | 40.05 | 40.05 | 40 | 40.05 | 40.05 | +1.9 (+4.98%) | 599 |
13 Jul 2022 | INR | 38.15 | 38.15 | 37.95 | 38.15 | 38.15 | +1.8 (+4.95%) | 2,705 |
12 Jul 2022 | INR | 35.95 | 36.35 | 33.4 | 36.35 | 36.35 | +1.7 (+4.91%) | 7,819 |
11 Jul 2022 | INR | 34.45 | 35.9 | 34.1 | 34.65 | 34.65 | -1.15 (-3.21%) | 2,909 |
8 Jul 2022 | INR | 35.45 | 35.8 | 35 | 35.8 | 35.8 | +1.7 (+4.99%) | 2,652 |
7 Jul 2022 | INR | 33.7 | 34.1 | 32 | 34.1 | 34.1 | +1.6 (+4.92%) | 1,005 |
6 Jul 2022 | INR | 32.85 | 34.4 | 31.85 | 32.5 | 32.5 | -1 (-2.99%) | 7,076 |
5 Jul 2022 | INR | 35.15 | 36.7 | 33.4 | 33.5 | 33.5 | -1.65 (-4.69%) | 5,596 |
4 Jul 2022 | INR | 37 | 38.8 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 15,201 |
1 Jul 2022 | INR | 40.75 | 40.75 | 37 | 37 | 37 | -1.9 (-4.88%) | 7,815 |
30 Jun 2022 | INR | 38 | 39.2 | 35.55 | 38.9 | 38.9 | +1.5 (+4.01%) | 9,304 |
29 Jun 2022 | INR | 39.35 | 39.85 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 1,227 |
28 Jun 2022 | INR | 43.3 | 43.3 | 39.25 | 39.35 | 39.35 | -1.9 (-4.61%) | 2,559 |
27 Jun 2022 | INR | 43.2 | 43.2 | 39.2 | 41.25 | 41.25 | +0.05 (+0.12%) | 7,316 |
24 Jun 2022 | INR | 41.2 | 45 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 5,529 |
23 Jun 2022 | INR | 47.5 | 47.5 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 1,178 |
22 Jun 2022 | INR | 45.65 | 48.95 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 533 |
21 Jun 2022 | INR | 49.95 | 50.45 | 46.05 | 47.95 | 47.95 | -0.5 (-1.03%) | 3,692 |
20 Jun 2022 | INR | 49.5 | 50.95 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 2,290 |
17 Jun 2022 | INR | 49 | 52.6 | 49 | 51 | 51 | +0.6 (+1.19%) | 780 |