Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | INR | 26.45 | 26.45 | 24.45 | 25.25 | 25.25 | -0.2 (-0.79%) | 875 |
8 Mar 2006 | INR | 25.65 | 25.65 | 24.3 | 25.45 | 25.45 | +1 (+4.09%) | 6,000 |
7 Mar 2006 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 1,225 |
6 Mar 2006 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 149 |
3 Mar 2006 | INR | 20.5 | 22.2 | 20.5 | 22.2 | 22.2 | +1.05 (+4.96%) | 36,595 |
2 Mar 2006 | INR | 22.5 | 22.5 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 7,500 |
1 Mar 2006 | INR | 22 | 22.15 | 21 | 21 | 21 | -0.1 (-0.47%) | 9,000 |
28 Feb 2006 | INR | 20.85 | 21.1 | 20.85 | 21.1 | 21.1 | -0.75 (-3.43%) | 1,400 |
27 Feb 2006 | INR | 22.5 | 22.95 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 2,000 |
24 Feb 2006 | INR | 21.5 | 22.9 | 21.05 | 22.9 | 22.9 | +0.9 (+4.09%) | 3,225 |
23 Feb 2006 | INR | 21.45 | 23 | 21.45 | 22 | 22 | -0.55 (-2.44%) | 1,192 |
22 Feb 2006 | INR | 22.55 | 22.55 | 22.5 | 22.55 | 22.55 | -1.1 (-4.65%) | 650 |
21 Feb 2006 | INR | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 1,000 |
20 Feb 2006 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 250 |
17 Feb 2006 | INR | 25 | 25 | 24.85 | 24.9 | 24.9 | -1.25 (-4.78%) | 3,100 |
16 Feb 2006 | INR | 26.5 | 26.5 | 26.15 | 26.15 | 26.15 | -0.95 (-3.51%) | 700 |
15 Feb 2006 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | -1.3 (-4.58%) | 500 |
14 Feb 2006 | INR | 30.7 | 30.7 | 28.4 | 28.4 | 28.4 | -1.35 (-4.54%) | 1,000 |
13 Feb 2006 | INR | 28.5 | 29.75 | 28.5 | 29.75 | 29.75 | -0.2 (-0.67%) | 101 |
10 Feb 2006 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.45 (+1.53%) | 500 |
9 Feb 2006 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 29.3 | 29.5 | 29.3 | 29.5 | 29.5 | +1.05 (+3.69%) | 1,500 |
7 Feb 2006 | INR | 28.65 | 28.8 | 28.45 | 28.45 | 28.45 | -1.35 (-4.53%) | 1,500 |
6 Feb 2006 | INR | 28.35 | 29.8 | 28.35 | 29.8 | 29.8 | +1.05 (+3.65%) | 2,126 |
3 Feb 2006 | INR | 27 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 7,271 |
2 Feb 2006 | INR | 28.1 | 28.1 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 3,450 |
1 Feb 2006 | INR | 31.8 | 31.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 8,700 |
31 Jan 2006 | INR | 32.65 | 32.65 | 30.3 | 30.3 | 30.3 | -0.8 (-2.57%) | 1,200 |
30 Jan 2006 | INR | 31 | 31.1 | 31 | 31.1 | 31.1 | -1.4 (-4.31%) | 251 |
27 Jan 2006 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |