| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 33.1 | 33.1 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 1,075 |
| 24 Jan 2006 | INR | 34 | 34.1 | 31.35 | 34.1 | 34.1 | +1.6 (+4.92%) | 6,781 |
| 23 Jan 2006 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 625 |
| 20 Jan 2006 | INR | 34.45 | 34.45 | 33 | 33 | 33 | -0.5 (-1.49%) | 2,200 |
| 19 Jan 2006 | INR | 33.25 | 34.95 | 33.25 | 33.5 | 33.5 | -0.65 (-1.90%) | 1,625 |
| 18 Jan 2006 | INR | 34.85 | 34.85 | 31.9 | 34.15 | 34.15 | -1.55 (-4.34%) | 1,390 |
| 17 Jan 2006 | INR | 33.25 | 35.7 | 33.2 | 35.7 | 35.7 | +0.8 (+2.29%) | 1,385 |
| 16 Jan 2006 | INR | 35.3 | 35.3 | 32.65 | 34.9 | 34.9 | +1 (+2.95%) | 300 |
| 13 Jan 2006 | INR | 34.5 | 34.5 | 33.9 | 33.9 | 33.9 | -1.7 (-4.78%) | 1,000 |
| 12 Jan 2006 | INR | 34.05 | 35.6 | 34.05 | 35.6 | 35.6 | +1.1 (+3.19%) | 300 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 35.55 | 35.55 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,460 |
| 9 Jan 2006 | INR | 36.2 | 36.2 | 34 | 34 | 34 | -0.6 (-1.73%) | 2,250 |
| 6 Jan 2006 | INR | 35.5 | 36.1 | 34 | 34.6 | 34.6 | +0.2 (+0.58%) | 17,590 |
| 5 Jan 2006 | INR | 35.7 | 35.7 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 7,340 |
| 4 Jan 2006 | INR | 36 | 37.75 | 36 | 36.2 | 36.2 | -0.8 (-2.16%) | 1,500 |
| 3 Jan 2006 | INR | 36 | 37 | 35.55 | 37 | 37 | +0.75 (+2.07%) | 1,051 |
| 2 Jan 2006 | INR | 34.65 | 36.25 | 34.5 | 36.25 | 36.25 | +1.6 (+4.62%) | 1,550 |
| 30 Dec 2005 | INR | 36.25 | 36.25 | 34.65 | 34.65 | 34.65 | -1.6 (-4.41%) | 800 |
| 29 Dec 2005 | INR | 37.8 | 37.8 | 35.6 | 36.25 | 36.25 | 0.0 (0.0%) | 1,100 |
| 28 Dec 2005 | INR | 38.6 | 38.6 | 36.05 | 36.25 | 36.25 | -1.65 (-4.35%) | 3,200 |
| 27 Dec 2005 | INR | 35.5 | 37.9 | 35.5 | 37.9 | 37.9 | +1.2 (+3.27%) | 425 |
| 26 Dec 2005 | INR | 37.1 | 38.7 | 36.25 | 36.7 | 36.7 | -1.35 (-3.55%) | 2,800 |
| 23 Dec 2005 | INR | 38.5 | 40.25 | 38.05 | 38.05 | 38.05 | -0.6 (-1.55%) | 6,115 |
| 22 Dec 2005 | INR | 38.5 | 38.65 | 38.25 | 38.65 | 38.65 | +0.15 (+0.39%) | 1,951 |
| 21 Dec 2005 | INR | 39.05 | 40 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 4,075 |
| 20 Dec 2005 | INR | 38 | 39 | 37.55 | 38.9 | 38.9 | +1.7 (+4.57%) | 3,684 |
| 19 Dec 2005 | INR | 39.1 | 39.1 | 37.15 | 37.2 | 37.2 | -1.6 (-4.12%) | 2,240 |
| 16 Dec 2005 | INR | 38.8 | 38.85 | 37 | 38.8 | 38.8 | +1.15 (+3.05%) | 3,365 |
