Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.79 (-19.89%) | 200 |
18 May 2005 | INR | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 50 |
17 May 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.02 (+15.74%) | 50 |
13 May 2005 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +1.08 (+20%) | 1,200 |
12 May 2005 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -1.1 (-16.92%) | 600 |
11 May 2005 | INR | 5.1 | 6.5 | 5.1 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,100 |
10 May 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,000 |
9 May 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.45 (+29.90%) | 1,000 |
6 May 2005 | INR | 4.9 | 6.74 | 4.83 | 4.85 | 4.85 | -1.18 (-19.57%) | 6,312 |
5 May 2005 | INR | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | -1.47 (-19.60%) | 2,050 |
4 May 2005 | INR | 6.2 | 7.95 | 6.2 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,510 |
3 May 2005 | INR | 5.86 | 7.7 | 5.86 | 7.7 | 7.7 | +1.1 (+16.67%) | 150 |
2 May 2005 | INR | 5.5 | 6.6 | 5.5 | 6.6 | 6.6 | +1.1 (+20.00%) | 4,500 |
29 Apr 2005 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | -0.62 (-10.13%) | 1,000 |
28 Apr 2005 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +1.02 (+20%) | 50 |
27 Apr 2005 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 1,000 |
25 Apr 2005 | INR | 6.6 | 6.66 | 6.6 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,000 |
22 Apr 2005 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.99 (-15.14%) | 95 |
20 Apr 2005 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +1.79 (+37.68%) | 1 |
19 Apr 2005 | INR | 6 | 6 | 4.75 | 4.75 | 4.75 | -1.15 (-19.49%) | 533 |
18 Apr 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 5.9 | 5.9 | 5.86 | 5.9 | 5.9 | -1.4 (-19.18%) | 1,000 |
14 Apr 2005 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 99 |
12 Apr 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 49 |
8 Apr 2005 | INR | 7.92 | 9 | 7.92 | 9 | 9 | +0.21 (+2.39%) | 305 |