Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.79 (+9.88%) | 201 |
6 Apr 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 200 |
5 Apr 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 1 |
4 Apr 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 7.1 | 8 | 7.05 | 8 | 8 | +0.56 (+7.53%) | 1,501 |
31 Mar 2005 | INR | 7.89 | 7.89 | 6.55 | 7.44 | 7.44 | +0.19 (+2.62%) | 3 |
30 Mar 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 10,365 |
28 Mar 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 7.24 | 8.05 | 7.24 | 8.05 | 8.05 | +0.01 (+0.12%) | 110 |
18 Mar 2005 | INR | 8.29 | 8.29 | 6.98 | 8.04 | 8.04 | +0.29 (+3.74%) | 1,601 |
17 Mar 2005 | INR | 7.5 | 7.75 | 6.8 | 7.75 | 7.75 | +0.66 (+9.31%) | 1,199 |
16 Mar 2005 | INR | 6.1 | 7.14 | 5.97 | 7.09 | 7.09 | +0.59 (+9.08%) | 8,745 |
15 Mar 2005 | INR | 7.22 | 7.22 | 6.5 | 6.5 | 6.5 | -0.72 (-9.97%) | 23,100 |
14 Mar 2005 | INR | 7.27 | 7.3 | 7.22 | 7.22 | 7.22 | -0.8 (-9.98%) | 29,155 |
11 Mar 2005 | INR | 9.5 | 9.74 | 8.02 | 8.02 | 8.02 | -0.89 (-9.99%) | 66,536 |
10 Mar 2005 | INR | 10.8 | 10.87 | 8.91 | 8.91 | 8.91 | -0.98 (-9.91%) | 194,080 |
9 Mar 2005 | INR | 9.89 | 9.89 | 8.31 | 9.89 | 9.89 | +0.89 (+9.89%) | 42,700 |
8 Mar 2005 | INR | 9.14 | 9.14 | 8.01 | 9 | 9 | +0.69 (+8.30%) | 33,740 |
7 Mar 2005 | INR | 7.75 | 9.45 | 7.75 | 8.31 | 8.31 | -0.29 (-3.37%) | 39,665 |
4 Mar 2005 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 975 |
3 Mar 2005 | INR | 10.6 | 10.6 | 9.55 | 9.55 | 9.55 | -1.05 (-9.91%) | 210 |
2 Mar 2005 | INR | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | -0.48 (-4.33%) | 1,300 |
1 Mar 2005 | INR | 0 | 0 | 0 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 0 | 0 | 0 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 9.08 | 11.08 | 9.08 | 11.08 | 11.08 | +1 (+9.92%) | 15 |