Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.11 (-9.92%) | 55 |
22 Feb 2005 | INR | 0 | 0 | 0 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
21 Feb 2005 | INR | 0 | 0 | 0 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 Feb 2005 | INR | 11.19 | 13.67 | 11.19 | 11.19 | 11.19 | -1.24 (-9.98%) | 40 |
17 Feb 2005 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.37 (-9.93%) | 25 |
16 Feb 2005 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Feb 2005 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
14 Feb 2005 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Feb 2005 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Feb 2005 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +2.3 (+20.00%) | 5 |
8 Feb 2005 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.7 (+17.35%) | 5 |
4 Feb 2005 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 50 |
3 Feb 2005 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 11.7 | 11.7 | 9 | 9.95 | 9.95 | -0.05 (-0.50%) | 310 |
1 Feb 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 10.9 | 10.9 | 10 | 10 | 10 | +0.5 (+5.26%) | 10 |
28 Jan 2005 | INR | 11 | 11 | 9 | 9.5 | 9.5 | -0.3 (-3.06%) | 60 |
27 Jan 2005 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.85 (+9.50%) | 25 |
26 Jan 2005 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 9.68 | 9.68 | 7.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 600 |
19 Jan 2005 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 500 |
17 Jan 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.77 (-8.78%) | 1,600 |