| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 49.95 | 50.4 | 47.05 | 50.4 | 50.4 | +2.4 (+5%) | 4,096 |
| 15 Jun 2022 | INR | 51 | 51 | 47.9 | 48 | 48 | -2.25 (-4.48%) | 952 |
| 14 Jun 2022 | INR | 50.95 | 50.95 | 47.15 | 50.25 | 50.25 | +0.65 (+1.31%) | 551 |
| 13 Jun 2022 | INR | 49.6 | 49.6 | 47.55 | 49.6 | 49.6 | +0.05 (+0.10%) | 321 |
| 10 Jun 2022 | INR | 50.95 | 51.5 | 48.7 | 49.55 | 49.55 | -0.05 (-0.10%) | 3,939 |
| 9 Jun 2022 | INR | 48 | 50.95 | 48 | 49.6 | 49.6 | +0.45 (+0.92%) | 393 |
| 8 Jun 2022 | INR | 52.95 | 52.95 | 48.6 | 49.15 | 49.15 | -1.9 (-3.72%) | 168 |
| 7 Jun 2022 | INR | 48.9 | 53.65 | 48.9 | 51.05 | 51.05 | -0.25 (-0.49%) | 2,981 |
| 6 Jun 2022 | INR | 54.9 | 54.9 | 51.3 | 51.3 | 51.3 | -2.6 (-4.82%) | 1,747 |
| 3 Jun 2022 | INR | 55.95 | 56.25 | 50.95 | 53.9 | 53.9 | +0.3 (+0.56%) | 12,462 |
| 2 Jun 2022 | INR | 53.3 | 53.85 | 49.2 | 53.6 | 53.6 | +2.3 (+4.48%) | 3,858 |
| 1 Jun 2022 | INR | 50.9 | 51.3 | 50.9 | 51.3 | 51.3 | +2.4 (+4.91%) | 3,345 |
| 31 May 2022 | INR | 51.2 | 51.2 | 48.9 | 48.9 | 48.9 | -0.05 (-0.10%) | 812 |
| 30 May 2022 | INR | 48.9 | 48.95 | 48.65 | 48.95 | 48.95 | +2.3 (+4.93%) | 12,640 |
| 27 May 2022 | INR | 50 | 50 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 3,863 |
| 26 May 2022 | INR | 52.55 | 52.55 | 49.1 | 49.1 | 49.1 | -2.55 (-4.94%) | 3,709 |
| 25 May 2022 | INR | 54.95 | 54.95 | 50.35 | 51.65 | 51.65 | -1.35 (-2.55%) | 604 |
| 24 May 2022 | INR | 54.85 | 54.85 | 49.85 | 53 | 53 | +0.55 (+1.05%) | 1,199 |
| 23 May 2022 | INR | 55.9 | 55.9 | 51.7 | 52.45 | 52.45 | -1.45 (-2.69%) | 797 |
| 20 May 2022 | INR | 52 | 54.6 | 52 | 53.9 | 53.9 | +1.9 (+3.65%) | 2,270 |
| 19 May 2022 | INR | 56.7 | 56.7 | 52 | 52 | 52 | -2.7 (-4.94%) | 767 |
| 18 May 2022 | INR | 57.3 | 59.85 | 54.7 | 54.7 | 54.7 | -2.85 (-4.95%) | 5,553 |
| 17 May 2022 | INR | 62 | 62 | 57 | 57.55 | 57.55 | -2.45 (-4.08%) | 4,699 |
| 16 May 2022 | INR | 59.95 | 60 | 59.7 | 60 | 60 | +0.3 (+0.50%) | 1,071 |
| 13 May 2022 | INR | 56.25 | 60 | 56.25 | 59.7 | 59.7 | +0.55 (+0.93%) | 523 |
| 12 May 2022 | INR | 62 | 62 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 868 |
| 11 May 2022 | INR | 61.8 | 62.25 | 56.35 | 62.25 | 62.25 | +2.95 (+4.97%) | 9,377 |
| 10 May 2022 | INR | 59.35 | 62.95 | 59.3 | 59.3 | 59.3 | -3.1 (-4.97%) | 731 |
| 9 May 2022 | INR | 64.4 | 64.4 | 60.25 | 62.4 | 62.4 | -1 (-1.58%) | 1,823 |
| 6 May 2022 | INR | 60.05 | 63.4 | 60.05 | 63.4 | 63.4 | +3 (+4.97%) | 910 |
