Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.79 (+9.90%) | 549 |
12 Jan 2005 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.72 (+9.92%) | 3,550 |
11 Jan 2005 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.66 (+10%) | 9,819 |
10 Jan 2005 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 10,700 |
7 Jan 2005 | INR | 5 | 6 | 5 | 6 | 6 | +0.52 (+9.49%) | 200 |
6 Jan 2005 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.49 (+9.82%) | 950 |
5 Jan 2005 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.45 (+9.91%) | 5,000 |
4 Jan 2005 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.41 (+9.93%) | 100 |
3 Jan 2005 | INR | 0 | 0 | 0 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.37 (+9.84%) | 200 |
29 Dec 2004 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 3.7 | 3.76 | 3.7 | 3.76 | 3.76 | -0.3 (-7.39%) | 160,100 |
27 Dec 2004 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.45 (-9.98%) | 1 |
24 Dec 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 250 |
15 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.41 (-7.58%) | 100 |