Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.5 (-8.74%) | 4,000 |
3 Sep 2004 | INR | 6.98 | 6.98 | 5.72 | 5.72 | 5.72 | -0.63 (-9.92%) | 190 |
2 Sep 2004 | INR | 5.86 | 6.35 | 5.86 | 6.35 | 6.35 | -0.15 (-2.31%) | 310 |
1 Sep 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 100 |
17 Aug 2004 | INR | 6 | 6.47 | 6 | 6.47 | 6.47 | +0.58 (+9.85%) | 1,200 |
16 Aug 2004 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.53 (+9.89%) | 100 |
13 Aug 2004 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.48 (+9.84%) | 1,000 |
12 Aug 2004 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 5.93 | 5.93 | 4.88 | 4.88 | 4.88 | -0.52 (-9.63%) | 700 |
9 Aug 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 200 |
5 Aug 2004 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 500 |
4 Aug 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.33 (+7.91%) | 5,000 |
30 Jul 2004 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |