| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | INR | 4.87 | 5.7 | 4.87 | 4.87 | 4.87 | -0.54 (-9.98%) | 12,710 |
| 16 Jun 2004 | INR | 5.41 | 5.9 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 1,505 |
| 15 Jun 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 200 |
| 14 Jun 2004 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.67 (-9.94%) | 200 |
| 11 Jun 2004 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.49 (+7.84%) | 100 |
| 10 Jun 2004 | INR | 5.68 | 6.29 | 5.15 | 6.25 | 6.25 | +0.53 (+9.27%) | 5,000 |
| 9 Jun 2004 | INR | 5.5 | 5.94 | 5.09 | 5.72 | 5.72 | +0.07 (+1.24%) | 1,851 |
| 8 Jun 2004 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.51 (+9.92%) | 6,000 |
| 7 Jun 2004 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.46 (+9.83%) | 14,200 |
| 4 Jun 2004 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.42 (+9.86%) | 1,200 |
| 3 Jun 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.38 (+9.79%) | 10,195 |
| 2 Jun 2004 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.35 (+9.92%) | 50 |
| 1 Jun 2004 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.32 (+9.97%) | 200 |
| 31 May 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.29 (+9.93%) | 25 |
| 28 May 2004 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.26 (+9.77%) | 600 |
| 27 May 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.24 (+9.92%) | 225 |
| 26 May 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.22 (+10.00%) | 10 |
| 25 May 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 50 |
| 24 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 21 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 20 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 19 May 2004 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 138,288 |
| 18 May 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 19,000 |
| 17 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 100,000 |
| 13 May 2004 | INR | 2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 100,000 |
| 12 May 2004 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.02 (-0.99%) | 100,005 |
| 11 May 2004 | INR | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.22 (-9.82%) | 46,400 |
| 10 May 2004 | INR | 2.5 | 2.5 | 2.24 | 2.24 | 2.24 | -0.24 (-9.68%) | 3,100 |
| 7 May 2004 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
