Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | INR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.27 (-9.82%) | 2,600 |
5 May 2004 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 6,650 |
4 May 2004 | INR | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | -0.11 (-3.48%) | 10,950 |
3 May 2004 | INR | 3.85 | 3.85 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 11,700 |
30 Apr 2004 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 2,050 |
29 Apr 2004 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 7,500 |
28 Apr 2004 | INR | 4.8 | 4.8 | 4.25 | 4.25 | 4.25 | -0.45 (-9.57%) | 350 |
27 Apr 2004 | INR | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 1,200 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 4,800 |
22 Apr 2004 | INR | 5.9 | 5.9 | 5.35 | 5.75 | 5.75 | -0.15 (-2.54%) | 3,901 |
21 Apr 2004 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 4,000 |
20 Apr 2004 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 761 |
19 Apr 2004 | INR | 6.45 | 6.5 | 6.4 | 6.4 | 6.4 | -1.4 (-17.95%) | 26,000 |
16 Apr 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 10.05 | 10.05 | 8.5 | 8.5 | 8.5 | -0.65 (-7.10%) | 50 |
12 Apr 2004 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.85 (-8.50%) | 200 |
9 Apr 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 500 |
7 Apr 2004 | INR | 11 | 11 | 11 | 11 | 11 | -1.1 (-9.09%) | 50 |
6 Apr 2004 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.3 (-9.70%) | 100 |
5 Apr 2004 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -1.45 (-9.76%) | 100 |
2 Apr 2004 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.59 (-9.67%) | 1,000 |
1 Apr 2004 | INR | 0 | 0 | 0 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |