| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | INR | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.05 (-0.35%) | 61,850 |
| 10 Feb 2004 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | INR | 14.25 | 14.5 | 14.1 | 14.3 | 14.3 | -0.4 (-2.72%) | 58,295 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 50 |
| 4 Feb 2004 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 25 |
| 3 Feb 2004 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.84 (-4.92%) | 25 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.89 (-4.95%) | 50 |
| 29 Jan 2004 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.94 (-4.97%) | 25 |
| 28 Jan 2004 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.99 (-4.97%) | 50 |
| 27 Jan 2004 | INR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.04 (-4.96%) | 50 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 5 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 20 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 500 |
| 20 Jan 2004 | INR | 22.57 | 22.57 | 21 | 21 | 21 | -0.5 (-2.33%) | 6,580 |
| 19 Jan 2004 | INR | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.56 (+2.67%) | 115,300 |
| 16 Jan 2004 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 50 |
| 15 Jan 2004 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 200 |
| 14 Jan 2004 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 150 |
| 13 Jan 2004 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 50 |
| 12 Jan 2004 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 200 |
| 9 Jan 2004 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.87 (+4.95%) | 25 |
| 8 Jan 2004 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.83 (+4.95%) | 25 |
| 7 Jan 2004 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.79 (+4.95%) | 300 |
| 6 Jan 2004 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 25 |
| 5 Jan 2004 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 200 |
| 2 Jan 2004 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 200 |
