| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 61.9 | 62.4 | 56.5 | 60.4 | 60.4 | +0.95 (+1.60%) | 4,571 |
| 4 May 2022 | INR | 63.95 | 63.95 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 3,050 |
| 2 May 2022 | INR | 64.8 | 64.8 | 60.05 | 62.55 | 62.55 | -0.4 (-0.64%) | 1,433 |
| 29 Apr 2022 | INR | 64.9 | 64.9 | 60.9 | 62.95 | 62.95 | -1 (-1.56%) | 3,049 |
| 28 Apr 2022 | INR | 68.6 | 68.6 | 62.35 | 63.95 | 63.95 | -1.65 (-2.52%) | 5,886 |
| 27 Apr 2022 | INR | 69.85 | 69.85 | 65.6 | 65.6 | 65.6 | -3.45 (-5.00%) | 1,922 |
| 26 Apr 2022 | INR | 70.2 | 71.85 | 67 | 69.05 | 69.05 | -0.7 (-1.00%) | 764 |
| 25 Apr 2022 | INR | 67.1 | 72.95 | 67.1 | 69.75 | 69.75 | -0.8 (-1.13%) | 1,547 |
| 22 Apr 2022 | INR | 73 | 73 | 70.15 | 70.55 | 70.55 | -3.25 (-4.40%) | 4,169 |
| 21 Apr 2022 | INR | 74.9 | 74.9 | 70.55 | 73.8 | 73.8 | +1.75 (+2.43%) | 2,012 |
| 20 Apr 2022 | INR | 71.9 | 73.2 | 67.65 | 72.05 | 72.05 | +2.3 (+3.30%) | 903 |
| 19 Apr 2022 | INR | 74.95 | 74.95 | 69.5 | 69.75 | 69.75 | -3.4 (-4.65%) | 4,345 |
| 18 Apr 2022 | INR | 76 | 78.1 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 8,403 |
| 13 Apr 2022 | INR | 83.55 | 83.55 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 9,935 |
| 12 Apr 2022 | INR | 81.25 | 81.25 | 79 | 81 | 81 | +3.6 (+4.65%) | 22,174 |
| 11 Apr 2022 | INR | 77.4 | 77.4 | 74.8 | 77.4 | 77.4 | +3.65 (+4.95%) | 20,685 |
| 8 Apr 2022 | INR | 73.75 | 73.75 | 71.7 | 73.75 | 73.75 | +3.5 (+4.98%) | 8,774 |
| 7 Apr 2022 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +3.3 (+4.93%) | 2,362 |
| 6 Apr 2022 | INR | 66.9 | 66.95 | 66.9 | 66.95 | 66.95 | +3.15 (+4.94%) | 12,781 |
| 5 Apr 2022 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +3 (+4.93%) | 5,118 |
| 4 Apr 2022 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +2.85 (+4.92%) | 310 |
| 1 Apr 2022 | INR | 57.9 | 57.95 | 56.15 | 57.95 | 57.95 | +2.75 (+4.98%) | 2,085 |
| 31 Mar 2022 | INR | 54.25 | 59.9 | 54.25 | 55.2 | 55.2 | -1.9 (-3.33%) | 21,624 |
| 30 Mar 2022 | INR | 57.15 | 57.15 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 17,594 |
| 29 Mar 2022 | INR | 62 | 62.5 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 27,785 |
| 28 Mar 2022 | INR | 64.9 | 64.9 | 61.75 | 63.25 | 63.25 | -1.7 (-2.62%) | 9,392 |
| 25 Mar 2022 | INR | 69.45 | 69.45 | 64.95 | 64.95 | 64.95 | -3.4 (-4.97%) | 18,279 |
| 24 Mar 2022 | INR | 72 | 72 | 67.1 | 68.35 | 68.35 | -0.6 (-0.87%) | 12,128 |
| 23 Mar 2022 | INR | 68 | 70 | 66.5 | 68.95 | 68.95 | -1 (-1.43%) | 24,312 |
| 22 Mar 2022 | INR | 73.3 | 73.3 | 67.4 | 69.95 | 69.95 | 0.0 (0.0%) | 4,794 |
