| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 71 | 71 | 68 | 69.95 | 69.95 | -0.85 (-1.20%) | 18,983 |
| 17 Mar 2022 | INR | 71.95 | 71.95 | 65.6 | 70.8 | 70.8 | +2.05 (+2.98%) | 8,013 |
| 16 Mar 2022 | INR | 64.55 | 70.9 | 64.5 | 68.75 | 68.75 | +1.05 (+1.55%) | 9,228 |
| 15 Mar 2022 | INR | 73.8 | 73.8 | 67.25 | 67.7 | 67.7 | -3.05 (-4.31%) | 21,791 |
| 14 Mar 2022 | INR | 71.05 | 72.8 | 70.75 | 70.75 | 70.75 | -3.7 (-4.97%) | 5,775 |
| 11 Mar 2022 | INR | 74.9 | 75 | 72.6 | 74.45 | 74.45 | -1.95 (-2.55%) | 13,803 |
| 10 Mar 2022 | INR | 79.95 | 81.6 | 73.9 | 76.4 | 76.4 | -1.35 (-1.74%) | 11,242 |
| 9 Mar 2022 | INR | 81.9 | 81.9 | 75.55 | 77.75 | 77.75 | -1.75 (-2.20%) | 7,394 |
| 8 Mar 2022 | INR | 82.45 | 82.45 | 78.45 | 79.5 | 79.5 | -3.05 (-3.69%) | 4,300 |
| 7 Mar 2022 | INR | 82.95 | 83.4 | 76 | 82.55 | 82.55 | +2.6 (+3.25%) | 9,871 |
| 4 Mar 2022 | INR | 83 | 83 | 76.75 | 79.95 | 79.95 | -0.8 (-0.99%) | 7,753 |
| 3 Mar 2022 | INR | 81 | 81.55 | 76.1 | 80.75 | 80.75 | +1.2 (+1.51%) | 5,511 |
| 2 Mar 2022 | INR | 82.4 | 82.4 | 78 | 79.55 | 79.55 | 0.0 (0.0%) | 39,412 |
| 28 Feb 2022 | INR | 84 | 84 | 77.65 | 79.55 | 79.55 | -2.15 (-2.63%) | 6,371 |
| 25 Feb 2022 | INR | 84.25 | 85.7 | 81.7 | 81.7 | 81.7 | -4.25 (-4.94%) | 6,419 |
| 24 Feb 2022 | INR | 86 | 86 | 85.95 | 85.95 | 85.95 | -4.5 (-4.98%) | 1,851 |
| 23 Feb 2022 | INR | 86.75 | 91.45 | 83.85 | 90.45 | 90.45 | +2.3 (+2.61%) | 1,116 |
| 22 Feb 2022 | INR | 90.05 | 90.05 | 87.3 | 88.15 | 88.15 | -3.7 (-4.03%) | 4,853 |
| 21 Feb 2022 | INR | 98.1 | 98.1 | 89.65 | 91.85 | 91.85 | -2.5 (-2.65%) | 1,767 |
| 18 Feb 2022 | INR | 98 | 98 | 90.05 | 94.35 | 94.35 | -0.4 (-0.42%) | 4,573 |
| 17 Feb 2022 | INR | 94.25 | 98.4 | 89.55 | 94.75 | 94.75 | +0.5 (+0.53%) | 9,238 |
| 16 Feb 2022 | INR | 86 | 94.25 | 86 | 94.25 | 94.25 | +4.45 (+4.96%) | 59,477 |
| 15 Feb 2022 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -4.7 (-4.97%) | 1,303 |
| 14 Feb 2022 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -4.95 (-4.98%) | 1,258 |
| 11 Feb 2022 | INR | 99.5 | 99.5 | 99.45 | 99.45 | 99.45 | -5.2 (-4.97%) | 2,391 |
| 10 Feb 2022 | INR | 108.05 | 108.05 | 104.65 | 104.65 | 104.65 | -5.5 (-4.99%) | 10,333 |
| 9 Feb 2022 | INR | 111 | 111 | 108 | 110.15 | 110.15 | -0.35 (-0.32%) | 5,009 |
| 8 Feb 2022 | INR | 113.05 | 113.05 | 109.05 | 110.5 | 110.5 | +1 (+0.91%) | 6,839 |
| 7 Feb 2022 | INR | 115.05 | 115.05 | 108 | 109.5 | 109.5 | -3.5 (-3.10%) | 7,822 |
| 4 Feb 2022 | INR | 114.95 | 114.95 | 113 | 113 | 113 | -0.9 (-0.79%) | 1,251 |
